NYSE · MT

ArcelorMittal S.A.

Basic Materials · Steel

$63.05

Down-$0.55 (-0.86%)

Updated Oct 18, 2026, 11:54 PM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance · MT

MT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

MT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$63.95	$64.71	$62.61	$63.05	653.34K
Oct 15, 2026	$62.82	$63.74	$61.85	$63.60	1.38M
Oct 14, 2026	$63.10	$63.295	$61.91	$62.49	869.37K
Oct 13, 2026	$63.75	$63.91	$63.12	$63.47	616.75K
Oct 12, 2026	$62.79	$63.55	$62.64	$62.95	1.05M
Oct 9, 2026	$64.28	$64.46	$63.98	$64.11	1.31M
Oct 8, 2026	$60.85	$61.71	$60.34	$61.30	1.96M
Oct 7, 2026	$62.60	$62.77	$62.06	$62.32	1.55M
Oct 6, 2026	$65.96	$66.10	$65.12	$65.19	1.56M
Oct 5, 2026	$63.68	$65.47	$63.57	$64.73	1.63M
Oct 2, 2026	$63.80	$64.815	$63.69	$64.51	2.13M
Oct 1, 2026	$64.38	$64.81	$63.50	$64.56	2.95M
Sep 30, 2026	$67.79	$68.32	$66.67	$66.74	1.46M
Sep 29, 2026	$68.45	$69.07	$67.56	$67.96	1.42M
Sep 28, 2026	$69.46	$70.765	$69.06	$69.85	1.55M
Sep 25, 2026	$71.46	$71.47	$70.08	$70.70	1.38M
Sep 24, 2026	$71.71	$71.74	$70.40	$71.30	1.23M
Sep 23, 2026	$73.08	$73.08	$71.425	$71.92	1.08M
Sep 22, 2026	$73.26	$74.19	$72.48	$73.78	910.71K
Sep 21, 2026	$73.46	$73.48	$72.06	$72.54	752.6K