dividends
NYSE · MT
ArcelorMittal S.A.
Basic Materials · Steel
$71.92
Down-$0.62 (-0.86%)
Updated Sep 25, 2026, 1:11 AM
SID Score
7.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 34.62B
- P/E ratio
- 14.15
- Dividend yield
- 0.76%
- 52-week range
- $44.51 – $79.68
- Volume
- 1.08M
- Avg. volume
- 1.29M
Price performance
MT price history
1M range · 19 trading sessions · Daily adjusted prices
MT closed at $71.92 after 19 trading sessions, down 3.63% for the selected period.
- Last close
- $71.92
- Period change
- -3.63%
- Period low
- $71.92
- Period high
- $78.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $73.08 | $73.08 | $71.425 | $71.92 | 1.08M |
| Sep 22, 2026 | $73.26 | $74.19 | $72.48 | $73.78 | 910.71K |
| Sep 21, 2026 | $73.46 | $73.48 | $72.06 | $72.54 | 752.6K |
| Sep 18, 2026 | $74.015 | $74.05 | $72.18 | $72.53 | 1.35M |
| Sep 17, 2026 | $75.27 | $75.675 | $74.385 | $75.18 | 1.34M |
| Sep 16, 2026 | $74.06 | $75.04 | $72.495 | $73.22 | 985.24K |
| Sep 15, 2026 | $73.52 | $73.91 | $72.815 | $73.30 | 1.07M |
| Sep 14, 2026 | $71.72 | $73.38 | $71.52 | $72.79 | 1.37M |
| Sep 11, 2026 | $75.42 | $75.48 | $74.12 | $74.51 | 898.37K |
| Sep 10, 2026 | $74.91 | $75.345 | $74.47 | $75.06 | 788.75K |
| Sep 9, 2026 | $77.31 | $77.70 | $76.83 | $77.05 | 902.53K |
| Sep 8, 2026 | $79.17 | $79.68 | $77.03 | $77.15 | 1.13M |
| Sep 4, 2026 | $78.34 | $78.78 | $77.76 | $78.74 | 1.61M |
| Sep 3, 2026 | $76.39 | $76.72 | $75.38 | $76.07 | 1.42M |
| Sep 2, 2026 | $73.86 | $75.21 | $73.86 | $75.13 | 1.25M |
| Sep 1, 2026 | $73.22 | $74.08 | $72.39 | $73.31 | 1.11M |
| Aug 31, 2026 | $75.18 | $75.815 | $74.21 | $74.60 | 1.17M |
| Aug 28, 2026 | $75.39 | $75.51 | $73.86 | $74.39 | 1.12M |
| Aug 27, 2026 | $74.54 | $74.93 | $74.176 | $74.63 | 860.92K |
Latest MT news
The latest Smart Investors Daily articles mentioning MT.
Stock researchCompany · Overview
Loading stock research…