NYSE · MT

ArcelorMittal S.A.

Basic Materials · Steel

$60.98

Up+$0.56 (+0.93%)

Updated Nov 8, 2026, 7:43 AM

SID Score

6.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · MT

MT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

MT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$60.27	$61.3535	$60.06	$60.98	1.34M
Nov 5, 2026	$64.08	$64.31	$59.21	$60.42	2.84M
Nov 4, 2026	$63.80	$63.87	$61.67	$62.49	1.99M
Nov 3, 2026	$61.37	$61.43	$60.42	$60.42	1.03M
Nov 2, 2026	$61.27	$62.54	$61.09	$61.20	1.27M
Oct 30, 2026	$59.69	$60.30	$59.08	$59.81	1.04M
Oct 29, 2026	$60.85	$61.81	$60.655	$61.79	1.59M
Oct 28, 2026	$60.29	$60.42	$59.27	$60.30	1.67M
Oct 27, 2026	$59.86	$61.14	$59.72	$61.11	1.78M
Oct 26, 2026	$59.80	$59.92	$58.72	$59.43	1.55M
Oct 23, 2026	$58.86	$59.83	$58.80	$59.43	1.28M
Oct 22, 2026	$61.49	$61.66	$59.89	$60.18	1.35M
Oct 21, 2026	$63.55	$63.84	$62.85	$63.47	1.26M
Oct 20, 2026	$62.19	$63.82	$61.79	$63.18	1.14M
Oct 19, 2026	$63.86	$64.17	$62.55	$62.64	1.08M
Oct 16, 2026	$63.95	$64.71	$62.61	$63.05	653.34K
Oct 15, 2026	$62.82	$63.74	$61.85	$63.60	1.38M
Oct 14, 2026	$63.10	$63.295	$61.91	$62.49	869.37K
Oct 13, 2026	$63.75	$63.91	$63.12	$63.47	616.75K
Oct 12, 2026	$62.79	$63.55	$62.64	$62.95	1.05M