MT
NYSE · MTAL
MAC Copper Ltd
Basic Materials · Copper
$10.20
Down-$0.02 (-0.20%)
Updated Sep 14, 2026, 5:48 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.01B
- P/E ratio
- -17.91
- Dividend yield
- 120.10%
- 52-week range
- — – —
- Volume
- 93.5K
- Avg. volume
- 1.07M
Price performance
MTAL price history
1M range · 13 trading sessions · Daily adjusted prices
MTAL closed at $10.20 after 13 trading sessions, down 0.10% for the selected period.
- Last close
- $10.20
- Period change
- -0.10%
- Period low
- $10.18
- Period high
- $10.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $10.22 | $10.22 | $10.17 | $10.20 | 93.5K |
| Sep 1, 2026 | $10.18 | $10.22 | $10.18 | $10.22 | 286 |
| Aug 31, 2026 | $10.18 | $10.22 | $10.18 | $10.20 | 657 |
| Aug 28, 2026 | $10.16 | $10.20 | $10.16 | $10.20 | 352 |
| Aug 27, 2026 | $10.20 | $10.20 | $10.18 | $10.19 | 356.65K |
| Aug 26, 2026 | $10.1704 | $10.22 | $10.17 | $10.18 | 408.1K |
| Aug 25, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 134 |
| Aug 24, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 140 |
| Aug 21, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 120 |
| Aug 20, 2026 | $10.17 | $10.22 | $10.17 | $10.22 | 2.53K |
| Aug 19, 2026 | $10.18 | $10.23 | $10.17 | $10.195 | 14.05K |
| Aug 18, 2026 | $10.16 | $10.24 | $10.15 | $10.24 | 121.17K |
| Aug 17, 2026 | $10.24 | $10.24 | $10.165 | $10.21 | 20.74K |
Latest MTAL news
The latest Smart Investors Daily articles mentioning MTAL.
Stock researchCompany · Earnings
Loading stock research…
