analyst
MT
NYSE · MTG
MGIC Investment Corporation
Financial Services · Insurance - Specialty
$28.41
Down-$0.44 (-1.53%)
Updated Nov 1, 2026, 1:41 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 6.51B
- P/E ratio
- 8.85
- Dividend yield
- 1.97%
- 52-week range
- $24.69 – $31.89
- Volume
- 1.76M
- Avg. volume
- 1.84M
Price performance · MTG
MTG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MTG closed at $28.41 after 20 trading sessions, up 4.76% for the selected period.
- Last close
- $28.41
- Period change
- +4.76%
- Period low
- $27.03
- Period high
- $28.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $28.92 | $28.92 | $28.32 | $28.41 | 1.76M |
| Oct 29, 2026 | $28.57 | $28.895 | $28.57 | $28.85 | 1.39M |
| Oct 28, 2026 | $28.53 | $28.73 | $28.11 | $28.26 | 2.37M |
| Oct 27, 2026 | $28.87 | $28.97 | $28.49 | $28.66 | 1.59M |
| Oct 26, 2026 | $28.80 | $29.14 | $28.60 | $28.72 | 1.92M |
| Oct 23, 2026 | $28.50 | $29.20 | $28.41 | $28.80 | 2.63M |
| Oct 22, 2026 | $27.44 | $28.445 | $27.29 | $27.74 | 4.76M |
| Oct 21, 2026 | $28.31 | $28.35 | $27.005 | $27.31 | 3.68M |
| Oct 20, 2026 | $27.77 | $28.24 | $27.77 | $28.17 | 1.81M |
| Oct 19, 2026 | $27.77 | $27.91 | $27.57 | $27.72 | 2.26M |
| Oct 16, 2026 | $27.61 | $27.96 | $27.595 | $27.85 | 1.68M |
| Oct 15, 2026 | $27.55 | $27.96 | $27.425 | $27.61 | 2.14M |
| Oct 14, 2026 | $27.04 | $27.335 | $26.73 | $27.29 | 2.32M |
| Oct 13, 2026 | $27.29 | $27.44 | $26.83 | $27.12 | 1.84M |
| Oct 12, 2026 | $27.57 | $27.57 | $26.96 | $27.03 | 2.11M |
| Oct 9, 2026 | $27.69 | $27.85 | $27.39 | $27.43 | 1.78M |
| Oct 8, 2026 | $26.99 | $27.87 | $26.99 | $27.87 | 2.86M |
| Oct 7, 2026 | $27.19 | $27.30 | $27.05 | $27.07 | 1.89M |
| Oct 6, 2026 | $27.14 | $27.44 | $27.02 | $27.36 | 2.11M |
| Oct 5, 2026 | $26.92 | $27.255 | $26.80 | $27.12 | 2.81M |
Latest MTG news
The latest Smart Investors Daily articles mentioning MTG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…