NYSE · MTN

Vail Resorts, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$151.01

Down-$1.95 (-1.27%)

Updated Oct 19, 2026, 2:13 AM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MTN

MTN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

MTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$154.29	$154.635	$150.76	$151.01	629.97K
Oct 15, 2026	$150.53	$154.865	$150.50	$152.96	947.37K
Oct 14, 2026	$152.15	$152.90	$148.40	$149.45	749.51K
Oct 13, 2026	$147.50	$152.975	$146.82	$152.57	811.57K
Oct 12, 2026	$146.18	$147.635	$144.61	$147.00	842.13K
Oct 9, 2026	$146.36	$147.76	$145.23	$146.03	720.22K
Oct 8, 2026	$142.89	$147.03	$140.76	$146.09	949.54K
Oct 7, 2026	$144.50	$146.32	$143.63	$144.67	632.64K
Oct 6, 2026	$139.67	$147.37	$139.67	$145.20	660.73K
Oct 5, 2026	$141.06	$141.37	$137.96	$139.30	824.03K
Oct 2, 2026	$140.00	$143.01	$138.83	$141.16	845.59K
Oct 1, 2026	$138.51	$139.59	$136.71	$138.99	714.66K
Sep 30, 2026	$144.24	$144.24	$136.68	$137.18	1.33M
Sep 29, 2026	$138.42	$142.10	$132.591	$141.29	2.29M
Sep 28, 2026	$135.83	$138.835	$135.00	$138.09	1.63M
Sep 25, 2026	$138.66	$139.50	$135.19	$136.11	1.37M
Sep 24, 2026	$140.41	$141.49	$137.62	$137.82	1.13M
Sep 23, 2026	$139.17	$141.50	$137.76	$140.05	966.63K
Sep 22, 2026	$141.50	$142.72	$138.41	$138.98	931.01K
Sep 21, 2026	$138.82	$142.35	$138.82	$140.43	908.16K