NYSE · MTN

Vail Resorts, Inc.

Consumer Cyclical · Gambling, Resorts & Casinos

$151.83

Down-$2.70 (-1.75%)

Updated Nov 1, 2026, 12:49 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MTN

MTN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MTN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$156.67	$156.67	$150.81	$151.83	433K
Oct 29, 2026	$154.00	$155.325	$152.50	$154.53	427.04K
Oct 28, 2026	$151.51	$152.50	$149.64	$151.95	462.7K
Oct 27, 2026	$148.50	$151.86	$147.93	$151.46	456.87K
Oct 26, 2026	$146.22	$152.44	$145.6445	$149.40	625.58K
Oct 23, 2026	$146.57	$147.7899	$145.61	$146.57	357.81K
Oct 22, 2026	$146.06	$149.295	$145.00	$148.23	761.13K
Oct 21, 2026	$150.81	$151.48	$145.835	$147.01	492.4K
Oct 20, 2026	$152.34	$153.05	$150.07	$151.41	536.22K
Oct 19, 2026	$152.50	$152.87	$150.39	$150.97	439.75K
Oct 16, 2026	$154.29	$154.635	$150.76	$151.01	629.97K
Oct 15, 2026	$150.53	$154.865	$150.50	$152.96	947.37K
Oct 14, 2026	$152.15	$152.90	$148.40	$149.45	749.51K
Oct 13, 2026	$147.50	$152.975	$146.82	$152.57	811.57K
Oct 12, 2026	$146.18	$147.635	$144.61	$147.00	842.13K
Oct 9, 2026	$146.36	$147.76	$145.23	$146.03	720.22K
Oct 8, 2026	$142.89	$147.03	$140.76	$146.09	949.54K
Oct 7, 2026	$144.50	$146.32	$143.63	$144.67	632.64K
Oct 6, 2026	$139.67	$147.37	$139.67	$145.20	660.73K
Oct 5, 2026	$141.06	$141.37	$137.96	$139.30	824.03K