institutional
NYSE · MTN
Vail Resorts, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$133.33
Up+$3.00 (+2.30%)
Updated Sep 11, 2026, 3:00 AM
SID Score
4.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.69B
- P/E ratio
- 21.54
- Dividend yield
- 8.33%
- 52-week range
- $118.51 – $163.34
- Volume
- 932.68K
- Avg. volume
- 765.17K
Price performance
MTN price history
1M range · 20 trading sessions · Daily adjusted prices
MTN closed at $133.33 after 20 trading sessions, down 8.31% for the selected period.
- Last close
- $133.33
- Period change
- -8.31%
- Period low
- $130.33
- Period high
- $153.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $129.77 | $134.77 | $129.01 | $133.33 | 932.68K |
| Sep 9, 2026 | $132.88 | $132.92 | $129.28 | $130.33 | 673.16K |
| Sep 8, 2026 | $135.70 | $137.40 | $132.25 | $132.99 | 797.54K |
| Sep 4, 2026 | $135.95 | $136.56 | $134.695 | $134.96 | 443.12K |
| Sep 3, 2026 | $136.59 | $137.915 | $133.94 | $136.06 | 575.52K |
| Sep 2, 2026 | $133.29 | $137.70 | $132.7583 | $136.30 | 499.69K |
| Sep 1, 2026 | $136.02 | $137.57 | $131.75 | $132.39 | 724.51K |
| Aug 31, 2026 | $140.67 | $142.00 | $136.53 | $136.91 | 614.99K |
| Aug 28, 2026 | $145.51 | $145.54 | $141.92 | $141.93 | 482.42K |
| Aug 27, 2026 | $146.67 | $147.84 | $144.19 | $144.61 | 531.48K |
| Aug 26, 2026 | $147.31 | $149.395 | $145.915 | $148.72 | 459.19K |
| Aug 25, 2026 | $149.14 | $150.77 | $146.905 | $147.84 | 386.87K |
| Aug 24, 2026 | $153.09 | $154.27 | $150.00 | $150.00 | 514.37K |
| Aug 21, 2026 | $152.47 | $154.58 | $151.50 | $152.81 | 619.29K |
| Aug 20, 2026 | $152.99 | $153.99 | $149.94 | $150.22 | 436.01K |
| Aug 19, 2026 | $150.00 | $153.89 | $149.75 | $153.05 | 449K |
| Aug 18, 2026 | $147.86 | $150.62 | $147.00 | $149.78 | 775.76K |
| Aug 17, 2026 | $146.38 | $148.15 | $143.02 | $146.60 | 555.13K |
| Aug 14, 2026 | $145.68 | $149.05 | $145.16 | $148.30 | 371.9K |
| Aug 13, 2026 | $140.07 | $147.87 | $140.07 | $145.42 | 676.72K |
Latest MTN news
The latest Smart Investors Daily articles mentioning MTN.
Stock researchMarket Activity · Options
Loading stock research…