dividends
NYSE · MTN
Vail Resorts, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$145.42
Down-$2.94 (-1.98%)
Updated Aug 14, 2026, 5:18 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.69B
- P/E ratio
- 21.54
- Dividend yield
- 7.63%
- 52-week range
- $118.51 – $163.34
- Volume
- 676.72K
- Avg. volume
- 765.17K
Price performance
MTN price history
1M range · 21 trading sessions · Daily adjusted prices
MTN closed at $145.42 after 21 trading sessions, down 2.49% for the selected period.
- Last close
- $145.42
- Period change
- -2.49%
- Period low
- $144.06
- Period high
- $160.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $140.07 | $147.87 | $140.07 | $145.42 | 676.72K |
| Aug 12, 2026 | $147.50 | $148.68 | $146.245 | $148.36 | 330.38K |
| Aug 11, 2026 | $145.70 | $149.075 | $145.70 | $147.66 | 498.06K |
| Aug 10, 2026 | $147.78 | $148.50 | $145.80 | $146.26 | 428.43K |
| Aug 7, 2026 | $147.13 | $149.45 | $147.00 | $148.83 | 268.49K |
| Aug 6, 2026 | $151.54 | $151.95 | $145.50 | $146.71 | 464.43K |
| Aug 5, 2026 | $149.82 | $151.59 | $148.76 | $151.26 | 267.19K |
| Aug 4, 2026 | $148.15 | $150.50 | $147.775 | $149.59 | 571.03K |
| Aug 3, 2026 | $151.06 | $153.62 | $148.82 | $149.23 | 471.42K |
| Jul 31, 2026 | $152.80 | $152.80 | $149.11 | $149.38 | 500.42K |
| Jul 30, 2026 | $157.34 | $158.18 | $151.29 | $152.82 | 842.27K |
| Jul 29, 2026 | $156.28 | $160.49 | $156.27 | $160.01 | 673.76K |
| Jul 28, 2026 | $149.88 | $157.21 | $148.29 | $157.08 | 1.41M |
| Jul 27, 2026 | $147.24 | $151.85 | $146.75 | $148.28 | 906.01K |
| Jul 24, 2026 | $144.84 | $148.93 | $144.25 | $145.72 | 1.01M |
| Jul 23, 2026 | $143.49 | $144.335 | $141.43 | $144.06 | 521.7K |
| Jul 22, 2026 | $148.00 | $148.40 | $144.27 | $144.93 | 518.75K |
| Jul 21, 2026 | $144.92 | $148.665 | $143.46 | $147.41 | 607.82K |
| Jul 20, 2026 | $148.95 | $148.995 | $145.14 | $146.08 | 636.86K |
| Jul 17, 2026 | $150.01 | $152.99 | $147.49 | $147.86 | 558.84K |
| Jul 16, 2026 | $149.61 | $151.76 | $148.00 | $149.13 | 1.01M |
Latest MTN news
The latest Smart Investors Daily articles mentioning MTN.
Stock researchMarket Activity · Short Interest
Loading stock research…