institutional
NYSE · MTN
Vail Resorts, Inc.
Consumer Cyclical · Gambling, Resorts & Casinos
$138.99
Up+$1.81 (+1.32%)
Updated Oct 2, 2026, 5:01 AM
SID Score
5.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.69B
- P/E ratio
- 21.54
- Dividend yield
- 7.99%
- 52-week range
- $118.51 – $160.49
- Volume
- 714.66K
- Avg. volume
- 765.17K
Price performance · MTN
MTN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
MTN closed at $138.99 after 20 trading sessions, up 2.15% for the selected period.
- Last close
- $138.99
- Period change
- +2.15%
- Period low
- $130.33
- Period high
- $141.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $138.51 | $139.59 | $136.71 | $138.99 | 714.66K |
| Sep 30, 2026 | $144.24 | $144.24 | $136.68 | $137.18 | 1.33M |
| Sep 29, 2026 | $138.42 | $142.10 | $132.591 | $141.29 | 2.29M |
| Sep 28, 2026 | $135.83 | $138.835 | $135.00 | $138.09 | 1.63M |
| Sep 25, 2026 | $138.66 | $139.50 | $135.19 | $136.11 | 1.37M |
| Sep 24, 2026 | $140.41 | $141.49 | $137.62 | $137.82 | 1.13M |
| Sep 23, 2026 | $139.17 | $141.50 | $137.76 | $140.05 | 966.63K |
| Sep 22, 2026 | $141.50 | $142.72 | $138.41 | $138.98 | 931.01K |
| Sep 21, 2026 | $138.82 | $142.35 | $138.82 | $140.43 | 908.16K |
| Sep 18, 2026 | $138.12 | $140.49 | $137.0001 | $139.80 | 1.7M |
| Sep 17, 2026 | $142.86 | $142.86 | $137.76 | $137.76 | 977.65K |
| Sep 16, 2026 | $138.38 | $142.055 | $138.16 | $140.12 | 835.56K |
| Sep 15, 2026 | $140.05 | $141.04 | $137.64 | $138.07 | 600.89K |
| Sep 14, 2026 | $140.14 | $141.06 | $135.64 | $140.51 | 1.04M |
| Sep 11, 2026 | $134.00 | $141.32 | $134.00 | $140.09 | 1.63M |
| Sep 10, 2026 | $129.77 | $134.77 | $129.01 | $133.33 | 932.68K |
| Sep 9, 2026 | $132.88 | $132.92 | $129.28 | $130.33 | 673.16K |
| Sep 8, 2026 | $135.70 | $137.40 | $132.25 | $132.99 | 797.54K |
| Sep 4, 2026 | $135.95 | $136.56 | $134.695 | $134.96 | 443.12K |
| Sep 3, 2026 | $136.59 | $137.915 | $133.94 | $136.06 | 575.52K |
Latest MTN news
The latest Smart Investors Daily articles mentioning MTN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…