MT
NYSE · MTR
Mesa Royalty Trust
Energy · Oil & Gas Exploration & Production
$2.89
Up+$0.07 (+2.30%)
Updated Aug 15, 2026, 6:47 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 8.81M
- P/E ratio
- 21.44
- Dividend yield
- 8.19%
- 52-week range
- $2.82 – $5.75
- Volume
- 9.15K
- Avg. volume
- 6.79K
Price performance
MTR price history
1M range · 21 trading sessions · Daily adjusted prices
MTR closed at $2.89 after 21 trading sessions, down 7.04% for the selected period.
- Last close
- $2.89
- Period change
- -7.04%
- Period low
- $2.83
- Period high
- $3.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $2.83 | $2.90 | $2.8299 | $2.891 | 9.15K |
| Aug 13, 2026 | $2.86 | $2.90 | $2.82 | $2.8298 | 14.44K |
| Aug 12, 2026 | $2.85 | $2.88 | $2.8275 | $2.85 | 15.6K |
| Aug 11, 2026 | $2.83 | $2.8483 | $2.83 | $2.84 | 5.57K |
| Aug 10, 2026 | $2.8384 | $2.88 | $2.8384 | $2.85 | 2.99K |
| Aug 7, 2026 | $2.84 | $2.8772 | $2.84 | $2.86 | 3.14K |
| Aug 6, 2026 | $2.89 | $2.89 | $2.84 | $2.86 | 2.65K |
| Aug 5, 2026 | $2.865 | $2.8763 | $2.85 | $2.85 | 4.67K |
| Aug 4, 2026 | $2.875 | $2.885 | $2.85 | $2.876 | 2.95K |
| Aug 3, 2026 | $2.8799 | $2.9402 | $2.863 | $2.87 | 3.53K |
| Jul 31, 2026 | $3.00 | $3.00 | $2.8501 | $2.90 | 6.23K |
| Jul 30, 2026 | $2.96 | $2.97 | $2.92 | $2.94 | 4.01K |
| Jul 29, 2026 | $2.89 | $2.92 | $2.8588 | $2.90 | 4.61K |
| Jul 28, 2026 | $2.93 | $2.9499 | $2.885 | $2.885 | 3.95K |
| Jul 27, 2026 | $2.86 | $2.94 | $2.86 | $2.89 | 4.45K |
| Jul 24, 2026 | $2.94 | $2.94 | $2.89 | $2.89 | 5.12K |
| Jul 23, 2026 | $3.005 | $3.005 | $2.91 | $2.95 | 5.31K |
| Jul 22, 2026 | $2.99 | $3.09 | $2.93 | $2.93 | 1.66K |
| Jul 21, 2026 | $2.96 | $3.05 | $2.92 | $2.96 | 10.91K |
| Jul 20, 2026 | $3.06 | $3.11 | $3.06 | $3.11 | 11.5K |
| Jul 17, 2026 | $3.14 | $3.1686 | $3.01 | $3.11 | 9.88K |
Latest MTR news
The latest Smart Investors Daily articles mentioning MTR.
Stock researchCompany · Financials
Loading stock research…
