NYSE · MTRN

Materion Corporation

Basic Materials · Industrial Materials

$235.63

Up+$9.08 (+4.01%)

Updated Oct 28, 2026, 5:27 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MTRN

MTRN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

MTRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$233.25	$236.30	$231.05	$235.63	184.29K
Oct 26, 2026	$227.83	$233.42	$222.07	$226.55	129.78K
Oct 23, 2026	$217.71	$227.49	$216.315	$221.06	207.95K
Oct 22, 2026	$240.11	$249.10	$213.79	$219.12	254.09K
Oct 21, 2026	$243.92	$252.81	$243.605	$250.22	292.42K
Oct 20, 2026	$238.08	$247.00	$234.55	$239.72	161.92K
Oct 19, 2026	$249.96	$250.72	$242.73	$243.48	166.25K
Oct 16, 2026	$249.51	$255.5899	$243.22	$245.44	228.75K
Oct 15, 2026	$248.28	$253.69	$237.84	$252.16	245.47K
Oct 14, 2026	$267.64	$270.555	$252.35	$255.78	199.66K
Oct 13, 2026	$265.63	$272.355	$262.20	$271.84	193.66K
Oct 12, 2026	$277.61	$277.73	$269.27	$270.15	172.96K
Oct 9, 2026	$282.76	$289.665	$276.01	$280.45	217.67K
Oct 8, 2026	$287.76	$290.58	$274.66	$277.11	239.44K
Oct 7, 2026	$303.61	$305.245	$289.482	$290.72	299.01K
Oct 6, 2026	$322.30	$322.5453	$309.47	$312.15	410.61K
Oct 5, 2026	$309.55	$324.985	$301.07	$319.18	618.04K
Oct 2, 2026	$292.25	$314.24	$289.695	$312.16	407.53K
Oct 1, 2026	$265.27	$288.40	$261.62	$285.14	384.18K
Sep 30, 2026	$270.16	$273.91	$267.71	$269.59	249.82K
Sep 29, 2026	$265.33	$269.58	$261.20	$268.56	151.26K