NYSE · MTRN

Materion Corporation

Basic Materials · Industrial Materials

$248.31

Up+$8.83 (+3.69%)

Updated Sep 17, 2026, 11:12 AM

SID Score

5.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MTRN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$244.54	$250.29	$241.94	$248.31	188.78K
Sep 15, 2026	$243.82	$243.82	$234.87	$239.48	318.15K
Sep 14, 2026	$245.66	$251.89	$239.63	$240.22	350.48K
Sep 11, 2026	$256.70	$259.53	$254.22	$257.51	273.26K
Sep 10, 2026	$245.37	$252.75	$245.37	$251.67	264.08K
Sep 9, 2026	$255.61	$261.24	$252.49	$253.07	249.79K
Sep 8, 2026	$246.13	$259.86	$246.13	$255.69	276.71K
Sep 4, 2026	$240.13	$246.5997	$237.64	$244.24	158.93K
Sep 3, 2026	$238.97	$240.82	$232.87	$240.56	261.24K
Sep 2, 2026	$241.70	$244.46	$237.08	$237.97	259.97K
Sep 1, 2026	$230.45	$235.74	$225.89	$234.19	275.49K
Aug 31, 2026	$238.04	$241.26	$234.05	$236.08	187.66K
Aug 28, 2026	$249.84	$259.6999	$237.33	$237.74	227.08K
Aug 27, 2026	$231.61	$247.95	$231.61	$246.15	409.27K
Aug 26, 2026	$232.98	$239.05	$232.98	$236.05	254.16K
Aug 25, 2026	$233.29	$234.35	$229.915	$232.50	208.19K
Aug 24, 2026	$229.73	$232.85	$225.87	$229.84	216.97K
Aug 21, 2026	$236.26	$237.25	$225.58	$231.96	247.02K
Aug 20, 2026	$242.03	$242.15	$232.32	$232.72	369.19K
Aug 19, 2026	$269.31	$269.46	$242.22	$245.22	433.31K