earnings
MT
NYSE · MTRN
Materion Corporation
Basic Materials · Industrial Materials
$264.03
Down-$23.76 (-8.26%)
Updated Aug 19, 2026, 10:24 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.71B
- P/E ratio
- 139.9
- Dividend yield
- 0.21%
- 52-week range
- $107.72 – $304.58
- Volume
- 317.26K
- Avg. volume
- 150.92K
Price performance
MTRN price history
1M range · 21 trading sessions · Daily adjusted prices
MTRN closed at $264.03 after 21 trading sessions, up 3.61% for the selected period.
- Last close
- $264.03
- Period change
- +3.61%
- Period low
- $189.34
- Period high
- $297.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $278.71 | $279.9275 | $261.90 | $264.03 | 317.26K |
| Aug 17, 2026 | $284.96 | $289.99 | $284.44 | $287.79 | 232.5K |
| Aug 14, 2026 | $280.76 | $289.9991 | $279.71 | $283.14 | 242.85K |
| Aug 13, 2026 | $281.55 | $290.17 | $280.8682 | $282.36 | 359.02K |
| Aug 12, 2026 | $290.73 | $290.73 | $282.95 | $283.26 | 190.89K |
| Aug 11, 2026 | $284.24 | $285.16 | $279.74 | $280.80 | 203.82K |
| Aug 10, 2026 | $290.78 | $295.88 | $279.19 | $279.67 | 353.86K |
| Aug 7, 2026 | $288.01 | $300.99 | $287.33 | $290.05 | 448.37K |
| Aug 6, 2026 | $290.84 | $290.84 | $271.75 | $278.26 | 585.9K |
| Aug 5, 2026 | $250.59 | $304.58 | $250.26 | $297.08 | 926.28K |
| Aug 4, 2026 | $222.72 | $227.98 | $219.0201 | $227.10 | 411.55K |
| Aug 3, 2026 | $207.20 | $217.13 | $204.79 | $213.73 | 345.11K |
| Jul 31, 2026 | $214.08 | $216.25 | $204.82 | $210.84 | 734.3K |
| Jul 30, 2026 | $199.67 | $211.32 | $197.05 | $208.11 | 387.76K |
| Jul 29, 2026 | $212.34 | $213.00 | $188.51 | $189.34 | 580.11K |
| Jul 28, 2026 | $237.31 | $237.85 | $206.98 | $209.70 | 693K |
| Jul 27, 2026 | $244.23 | $248.99 | $229.17 | $241.82 | 582.25K |
| Jul 24, 2026 | $249.39 | $250.5448 | $240.23 | $241.02 | 263.21K |
| Jul 23, 2026 | $247.95 | $253.36 | $245.00 | $248.61 | 267.36K |
| Jul 22, 2026 | $250.00 | $255.45 | $249.0401 | $250.66 | 208.15K |
| Jul 21, 2026 | $249.36 | $256.99 | $244.465 | $254.83 | 158.08K |
Latest MTRN news
The latest Smart Investors Daily articles mentioning MTRN.
Stock researchCompany · Financials
Loading stock research…