earnings
MT
NYSE · MTRN
Materion Corporation
Basic Materials · Industrial Materials
$235.63
Up+$9.08 (+4.01%)
Updated Oct 28, 2026, 6:22 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.71B
- P/E ratio
- 139.9
- Dividend yield
- 0.24%
- 52-week range
- $109.61 – $324.99
- Volume
- 184.29K
- Avg. volume
- 150.92K
Price performance · MTRN
MTRN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
MTRN closed at $235.63 after 21 trading sessions, down 12.26% for the selected period.
- Last close
- $235.63
- Period change
- -12.26%
- Period low
- $219.12
- Period high
- $319.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $233.25 | $236.30 | $231.05 | $235.63 | 184.29K |
| Oct 26, 2026 | $227.83 | $233.42 | $222.07 | $226.55 | 129.78K |
| Oct 23, 2026 | $217.71 | $227.49 | $216.315 | $221.06 | 207.95K |
| Oct 22, 2026 | $240.11 | $249.10 | $213.79 | $219.12 | 254.09K |
| Oct 21, 2026 | $243.92 | $252.81 | $243.605 | $250.22 | 292.42K |
| Oct 20, 2026 | $238.08 | $247.00 | $234.55 | $239.72 | 161.92K |
| Oct 19, 2026 | $249.96 | $250.72 | $242.73 | $243.48 | 166.25K |
| Oct 16, 2026 | $249.51 | $255.5899 | $243.22 | $245.44 | 228.75K |
| Oct 15, 2026 | $248.28 | $253.69 | $237.84 | $252.16 | 245.47K |
| Oct 14, 2026 | $267.64 | $270.555 | $252.35 | $255.78 | 199.66K |
| Oct 13, 2026 | $265.63 | $272.355 | $262.20 | $271.84 | 193.66K |
| Oct 12, 2026 | $277.61 | $277.73 | $269.27 | $270.15 | 172.96K |
| Oct 9, 2026 | $282.76 | $289.665 | $276.01 | $280.45 | 217.67K |
| Oct 8, 2026 | $287.76 | $290.58 | $274.66 | $277.11 | 239.44K |
| Oct 7, 2026 | $303.61 | $305.245 | $289.482 | $290.72 | 299.01K |
| Oct 6, 2026 | $322.30 | $322.5453 | $309.47 | $312.15 | 410.61K |
| Oct 5, 2026 | $309.55 | $324.985 | $301.07 | $319.18 | 618.04K |
| Oct 2, 2026 | $292.25 | $314.24 | $289.695 | $312.16 | 407.53K |
| Oct 1, 2026 | $265.27 | $288.40 | $261.62 | $285.14 | 384.18K |
| Sep 30, 2026 | $270.16 | $273.91 | $267.71 | $269.59 | 249.82K |
| Sep 29, 2026 | $265.33 | $269.58 | $261.20 | $268.56 | 151.26K |
Latest MTRN news
The latest Smart Investors Daily articles mentioning MTRN.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…