earnings
MT
NYSE · MTRN
Materion Corporation
Basic Materials · Industrial Materials
$312.15
Down-$21.03 (-6.74%)
Updated Oct 7, 2026, 7:46 PM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.71B
- P/E ratio
- 139.9
- Dividend yield
- 0.18%
- 52-week range
- $109.61 – $324.99
- Volume
- 410.61K
- Avg. volume
- 150.92K
Price performance · MTRN
MTRN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
MTRN closed at $312.15 after 21 trading sessions, up 22.08% for the selected period.
- Last close
- $312.15
- Period change
- +22.08%
- Period low
- $239.48
- Period high
- $319.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $322.30 | $322.5453 | $309.47 | $312.15 | 410.61K |
| Oct 5, 2026 | $309.55 | $324.985 | $301.07 | $319.18 | 618.04K |
| Oct 2, 2026 | $292.25 | $314.24 | $289.695 | $312.16 | 407.53K |
| Oct 1, 2026 | $265.27 | $288.40 | $261.62 | $285.14 | 384.18K |
| Sep 30, 2026 | $270.16 | $273.91 | $267.71 | $269.59 | 249.82K |
| Sep 29, 2026 | $265.33 | $269.58 | $261.20 | $268.56 | 151.26K |
| Sep 28, 2026 | $260.66 | $266.49 | $259.56 | $261.99 | 245.76K |
| Sep 25, 2026 | $257.78 | $267.22 | $255.95 | $264.96 | 233.93K |
| Sep 24, 2026 | $249.56 | $258.35 | $247.25 | $256.14 | 229.28K |
| Sep 23, 2026 | $249.20 | $255.995 | $249.20 | $254.73 | 152.96K |
| Sep 22, 2026 | $255.39 | $258.82 | $253.05 | $253.30 | 197.95K |
| Sep 21, 2026 | $257.57 | $257.57 | $253.00 | $254.63 | 174.31K |
| Sep 18, 2026 | $251.61 | $252.16 | $247.30 | $251.53 | 447.25K |
| Sep 17, 2026 | $256.62 | $259.91 | $249.655 | $250.47 | 190.67K |
| Sep 16, 2026 | $244.54 | $250.29 | $241.94 | $248.31 | 188.78K |
| Sep 15, 2026 | $243.82 | $243.82 | $234.87 | $239.48 | 318.15K |
| Sep 14, 2026 | $245.66 | $251.89 | $239.63 | $240.22 | 350.48K |
| Sep 11, 2026 | $256.70 | $259.53 | $254.22 | $257.51 | 273.26K |
| Sep 10, 2026 | $245.37 | $252.75 | $245.37 | $251.67 | 264.08K |
| Sep 9, 2026 | $255.61 | $261.24 | $252.49 | $253.07 | 249.79K |
| Sep 8, 2026 | $246.13 | $259.86 | $246.13 | $255.69 | 276.71K |
Latest MTRN news
The latest Smart Investors Daily articles mentioning MTRN.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…