NYSE · MTRN

Materion Corporation

Basic Materials · Industrial Materials

$312.15

Down-$21.43 (-6.87%)

Updated Oct 7, 2026, 9:38 PM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · MTRN

MTRN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

MTRN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$322.30	$322.5453	$309.47	$312.15	410.61K
Oct 5, 2026	$309.55	$324.985	$301.07	$319.18	618.04K
Oct 2, 2026	$292.25	$314.24	$289.695	$312.16	407.53K
Oct 1, 2026	$265.27	$288.40	$261.62	$285.14	384.18K
Sep 30, 2026	$270.16	$273.91	$267.71	$269.59	249.82K
Sep 29, 2026	$265.33	$269.58	$261.20	$268.56	151.26K
Sep 28, 2026	$260.66	$266.49	$259.56	$261.99	245.76K
Sep 25, 2026	$257.78	$267.22	$255.95	$264.96	233.93K
Sep 24, 2026	$249.56	$258.35	$247.25	$256.14	229.28K
Sep 23, 2026	$249.20	$255.995	$249.20	$254.73	152.96K
Sep 22, 2026	$255.39	$258.82	$253.05	$253.30	197.95K
Sep 21, 2026	$257.57	$257.57	$253.00	$254.63	174.31K
Sep 18, 2026	$251.61	$252.16	$247.30	$251.53	447.25K
Sep 17, 2026	$256.62	$259.91	$249.655	$250.47	190.67K
Sep 16, 2026	$244.54	$250.29	$241.94	$248.31	188.78K
Sep 15, 2026	$243.82	$243.82	$234.87	$239.48	318.15K
Sep 14, 2026	$245.66	$251.89	$239.63	$240.22	350.48K
Sep 11, 2026	$256.70	$259.53	$254.22	$257.51	273.26K
Sep 10, 2026	$245.37	$252.75	$245.37	$251.67	264.08K
Sep 9, 2026	$255.61	$261.24	$252.49	$253.07	249.79K
Sep 8, 2026	$246.13	$259.86	$246.13	$255.69	276.71K