NYSE · MUC

BlackRock MuniHoldings California Quality Fund, Inc.

Financial Services · Asset Management

$10.05

Up+$0.07 (+0.70%)

Updated Sep 16, 2026, 5:19 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MUC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MUC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$10.15	$10.17	$10.00	$10.05	782.75K
Sep 14, 2026	$10.33	$10.33	$10.25	$10.28	394.14K
Sep 11, 2026	$10.40	$10.40	$10.29	$10.32	634.48K
Sep 10, 2026	$10.28	$10.32	$10.25	$10.29	536.7K
Sep 9, 2026	$10.40	$10.41	$10.34	$10.34	625.99K
Sep 8, 2026	$10.43	$10.6311	$10.39	$10.43	1.04M
Sep 4, 2026	$10.41	$10.46	$10.41	$10.45	386.76K
Sep 3, 2026	$10.49	$10.505	$10.43	$10.43	528.08K
Sep 2, 2026	$10.50	$10.50	$10.46	$10.48	496.55K
Sep 1, 2026	$10.55	$10.56	$10.48	$10.50	412.64K
Aug 31, 2026	$10.59	$10.8524	$10.55	$10.56	483.17K
Aug 28, 2026	$10.66	$10.66	$10.60	$10.63	379.1K
Aug 27, 2026	$10.63	$10.67	$10.62	$10.65	283.45K
Aug 26, 2026	$10.64	$10.64	$10.601	$10.63	215.24K
Aug 25, 2026	$10.66	$10.66	$10.61	$10.63	218.3K
Aug 24, 2026	$10.62	$10.63	$10.59	$10.62	293.36K
Aug 21, 2026	$10.63	$10.66	$10.57	$10.57	374.19K
Aug 20, 2026	$10.65	$10.67	$10.60	$10.60	551.89K
Aug 19, 2026	$10.74	$10.74	$10.68	$10.68	276.56K
Aug 18, 2026	$10.68	$10.70	$10.64	$10.68	434.65K