price
MX
NYSE · MX
Magnachip Semiconductor Corporation
Technology · Semiconductors
$3.14
Down-$0.10 (-3.09%)
Updated Aug 29, 2026, 7:03 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 105.23M
- P/E ratio
- -2.8
- Dividend yield
- 0.00%
- 52-week range
- $2.18 – $9.86
- Volume
- 223.99K
- Avg. volume
- 459.01K
Price performance
MX price history
1M range · 21 trading sessions · Daily adjusted prices
MX closed at $3.14 after 21 trading sessions, down 3.68% for the selected period.
- Last close
- $3.14
- Period change
- -3.68%
- Period low
- $3.14
- Period high
- $3.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $3.27 | $3.27 | $3.14 | $3.14 | 223.99K |
| Aug 27, 2026 | $3.37 | $3.37 | $3.22 | $3.24 | 417.97K |
| Aug 26, 2026 | $3.24 | $3.32 | $3.2004 | $3.26 | 350.62K |
| Aug 25, 2026 | $3.28 | $3.28 | $3.21 | $3.27 | 314.27K |
| Aug 24, 2026 | $3.22 | $3.236 | $3.13 | $3.18 | 399.25K |
| Aug 21, 2026 | $3.34 | $3.38 | $3.235 | $3.31 | 273.38K |
| Aug 20, 2026 | $3.31 | $3.33 | $3.229 | $3.28 | 267.2K |
| Aug 19, 2026 | $3.43 | $3.5299 | $3.27 | $3.33 | 400.76K |
| Aug 18, 2026 | $3.51 | $3.5289 | $3.36 | $3.41 | 386.75K |
| Aug 17, 2026 | $3.81 | $3.83 | $3.60 | $3.62 | 512.17K |
| Aug 14, 2026 | $3.82 | $3.84 | $3.70 | $3.81 | 404.21K |
| Aug 13, 2026 | $3.80 | $3.95 | $3.72 | $3.74 | 552.13K |
| Aug 12, 2026 | $4.03 | $4.06 | $3.82 | $3.82 | 585.1K |
| Aug 11, 2026 | $3.73 | $3.94 | $3.70 | $3.90 | 724.78K |
| Aug 10, 2026 | $3.97 | $4.01 | $3.65 | $3.66 | 648.03K |
| Aug 7, 2026 | $3.97 | $4.0982 | $3.91 | $3.98 | 1.28M |
| Aug 6, 2026 | $3.52 | $4.04 | $3.5075 | $3.86 | 1.46M |
| Aug 5, 2026 | $3.635 | $3.725 | $3.55 | $3.67 | 925.99K |
| Aug 4, 2026 | $3.56 | $3.73 | $3.56 | $3.67 | 992.54K |
| Aug 3, 2026 | $3.25 | $3.49 | $3.2001 | $3.47 | 871.1K |
| Jul 31, 2026 | $3.34 | $3.47 | $3.20 | $3.26 | 974.76K |
Latest MX news
The latest Smart Investors Daily articles mentioning MX.
Stock researchCompany · Financials
Loading stock research…