price
MX
NYSE · MX
Magnachip Semiconductor Corporation
Technology · Semiconductors
$2.41
Down-$0.22 (-8.19%)
Updated Oct 31, 2026, 8:00 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 105.23M
- P/E ratio
- -2.8
- Dividend yield
- 0.00%
- 52-week range
- $2.18 – $9.86
- Volume
- 646.93K
- Avg. volume
- 459.01K
Price performance · MX
MX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
MX closed at $2.41 after 21 trading sessions, down 34.51% for the selected period.
- Last close
- $2.41
- Period change
- -34.51%
- Period low
- $2.37
- Period high
- $3.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.45 | $2.4706 | $2.35 | $2.41 | 646.93K |
| Oct 29, 2026 | $2.57 | $2.68 | $2.54 | $2.63 | 470.95K |
| Oct 28, 2026 | $2.58 | $2.65 | $2.485 | $2.63 | 1.37M |
| Oct 27, 2026 | $2.40 | $2.55 | $2.39 | $2.52 | 1.67M |
| Oct 26, 2026 | $2.42 | $2.4331 | $2.341 | $2.37 | 612.23K |
| Oct 23, 2026 | $2.42 | $2.45 | $2.381 | $2.41 | 480.91K |
| Oct 22, 2026 | $2.51 | $2.54 | $2.41 | $2.44 | 508.61K |
| Oct 21, 2026 | $2.64 | $2.64 | $2.545 | $2.59 | 609.53K |
| Oct 20, 2026 | $2.51 | $2.615 | $2.49 | $2.58 | 561.51K |
| Oct 19, 2026 | $2.61 | $2.625 | $2.54 | $2.56 | 823.32K |
| Oct 16, 2026 | $2.73 | $2.73 | $2.53 | $2.56 | 693.41K |
| Oct 15, 2026 | $2.63 | $2.75 | $2.54 | $2.75 | 961.39K |
| Oct 14, 2026 | $2.75 | $2.81 | $2.65 | $2.67 | 874.01K |
| Oct 13, 2026 | $2.80 | $2.865 | $2.75 | $2.84 | 729.58K |
| Oct 12, 2026 | $3.06 | $3.06 | $2.85 | $2.86 | 764.03K |
| Oct 9, 2026 | $3.18 | $3.18 | $3.04 | $3.12 | 813.87K |
| Oct 8, 2026 | $3.20 | $3.23 | $3.09 | $3.16 | 720.91K |
| Oct 7, 2026 | $3.37 | $3.37 | $3.20 | $3.24 | 854.82K |
| Oct 6, 2026 | $3.54 | $3.59 | $3.38 | $3.43 | 1.12M |
| Oct 5, 2026 | $3.70 | $3.72 | $3.42 | $3.54 | 1.28M |
| Oct 2, 2026 | $3.72 | $3.79 | $3.645 | $3.68 | 1.09M |
Latest MX news
The latest Smart Investors Daily articles mentioning MX.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…