NYSE · MYCO

SPDR SSGA My2035 Corporate Bond ETF

Financial Services · Asset Management

$24.06

Down-$0.07 (-0.29%)

Updated Aug 28, 2026, 7:16 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MYCO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MYCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$24.06	$24.06	$24.055	$24.055	425
Aug 26, 2026	$24.03	$24.063	$24.03	$24.063	1.29K
Aug 25, 2026	$24.045	$24.0942	$24.045	$24.0942	2.74K
Aug 24, 2026	$23.955	$23.955	$23.955	$23.955	49
Aug 21, 2026	$23.9091	$23.9091	$23.9091	$23.9091	103
Aug 20, 2026	$23.935	$23.935	$23.935	$23.935	9
Aug 19, 2026	$24.0431	$24.0431	$24.0431	$24.0431	126
Aug 18, 2026	$23.88	$23.92	$23.88	$23.92	140
Aug 17, 2026	$23.94	$23.94	$23.8961	$23.8961	282
Aug 14, 2026	$23.9748	$23.9748	$23.9748	$23.9748	242
Aug 13, 2026	$24.11	$24.11	$24.055	$24.055	135
Aug 12, 2026	$23.995	$23.995	$23.995	$23.995	68
Aug 11, 2026	$23.98	$23.98	$23.9423	$23.9423	1.05K
Aug 10, 2026	$23.97	$23.97	$23.9351	$23.9351	632
Aug 7, 2026	$24.10	$24.10	$24.055	$24.055	300
Aug 6, 2026	$24.05	$24.05	$24.045	$24.045	302
Aug 5, 2026	$24.12	$24.12	$24.08	$24.105	4.14K
Aug 4, 2026	$24.1062	$24.1062	$24.095	$24.0982	480
Aug 3, 2026	$23.9648	$23.9648	$23.9648	$23.9648	8
Jul 31, 2026	$23.9988	$23.9988	$23.9988	$23.9988	91
Jul 30, 2026	$24.045	$24.045	$24.045	$24.045	189