sec filing
MY
NYSE · MYE
Myers Industries, Inc.
Consumer Cyclical · Packaging & Containers
$31.36
Down-$0.26 (-0.82%)
Updated Sep 26, 2026, 1:50 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 738.43M
- P/E ratio
- 26.44
- Dividend yield
- 1.72%
- 52-week range
- $15.54 – $37.45
- Volume
- 323.9K
- Avg. volume
- 254.87K
Price performance
MYE price history
1M range · 20 trading sessions · Daily adjusted prices
MYE closed at $31.36 after 20 trading sessions, down 4.39% for the selected period.
- Last close
- $31.36
- Period change
- -4.39%
- Period low
- $29.77
- Period high
- $32.80
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $31.64 | $31.87 | $31.235 | $31.36 | 323.9K |
| Sep 24, 2026 | $31.63 | $32.15 | $31.38 | $31.62 | 495.08K |
| Sep 23, 2026 | $31.41 | $32.135 | $31.145 | $31.83 | 256.43K |
| Sep 22, 2026 | $31.68 | $32.295 | $31.48 | $31.56 | 271.8K |
| Sep 21, 2026 | $31.44 | $31.68 | $31.17 | $31.18 | 313.8K |
| Sep 18, 2026 | $31.24 | $31.38 | $30.55 | $30.98 | 505.22K |
| Sep 17, 2026 | $31.00 | $31.78 | $31.00 | $31.43 | 439.91K |
| Sep 16, 2026 | $30.07 | $30.915 | $30.035 | $30.77 | 359.32K |
| Sep 15, 2026 | $29.86 | $29.86 | $29.135 | $29.79 | 399.69K |
| Sep 14, 2026 | $29.66 | $30.00 | $29.301 | $29.77 | 253.69K |
| Sep 11, 2026 | $30.50 | $30.86 | $29.76 | $30.01 | 207.99K |
| Sep 10, 2026 | $30.51 | $30.76 | $29.9599 | $30.19 | 260.71K |
| Sep 9, 2026 | $31.71 | $32.18 | $30.74 | $30.75 | 312.98K |
| Sep 8, 2026 | $31.75 | $32.45 | $31.50 | $31.88 | 348.53K |
| Sep 4, 2026 | $30.89 | $31.945 | $30.89 | $31.81 | 396.05K |
| Sep 3, 2026 | $31.11 | $31.40 | $30.30 | $30.96 | 347.64K |
| Sep 2, 2026 | $31.29 | $31.98 | $30.85 | $30.85 | 280.32K |
| Sep 1, 2026 | $31.91 | $31.99 | $30.90 | $31.20 | 386.12K |
| Aug 31, 2026 | $32.69 | $32.97 | $31.59 | $32.09 | 702.04K |
| Aug 28, 2026 | $33.47 | $33.89 | $32.65 | $32.80 | 285.05K |
Latest MYE news
The latest Smart Investors Daily articles mentioning MYE.
Stock researchCompany · Dividend
Loading stock research…