NYSE · NCLH

Norwegian Cruise Line Holdings Ltd.

Consumer Cyclical · Travel Services

$14.87

Down-$0.45 (-2.94%)

Updated Oct 15, 2026, 2:08 AM

SID Score

4.8/10

Composite research score

Smart Money

62/100

Neutral

Price performance · NCLH

NCLH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

NCLH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$15.25	$15.285	$14.76	$14.87	16.57M
Oct 13, 2026	$15.48	$15.625	$15.21	$15.32	12.7M
Oct 12, 2026	$15.38	$15.595	$15.06	$15.35	16.1M
Oct 9, 2026	$15.415	$15.66	$15.34	$15.57	16.44M
Oct 8, 2026	$14.86	$15.53	$14.8001	$15.49	22.91M
Oct 7, 2026	$15.15	$15.335	$14.84	$15.05	25.73M
Oct 6, 2026	$15.05	$15.74	$15.05	$15.51	25.18M
Oct 5, 2026	$15.13	$15.255	$14.83	$14.87	21.6M
Oct 2, 2026	$14.98	$15.17	$14.58	$15.14	31.25M
Oct 1, 2026	$14.60	$14.775	$14.34	$14.64	26.29M
Sep 30, 2026	$14.98	$15.145	$14.63	$14.66	24.06M
Sep 29, 2026	$15.11	$15.275	$14.705	$14.80	27.71M
Sep 28, 2026	$14.45	$14.615	$14.165	$14.31	23.5M
Sep 25, 2026	$14.43	$14.87	$14.1201	$14.61	18.79M
Sep 24, 2026	$14.005	$14.55	$13.97	$14.19	20.75M
Sep 23, 2026	$14.14	$14.275	$13.631	$14.18	23.14M
Sep 22, 2026	$14.75	$14.98	$14.17	$14.22	25.19M
Sep 21, 2026	$14.35	$14.595	$14.195	$14.24	16.68M
Sep 18, 2026	$14.35	$14.47	$14.07	$14.12	22.81M
Sep 17, 2026	$14.93	$15.03	$14.385	$14.39	16.44M
Sep 16, 2026	$14.50	$14.695	$14.20	$14.53	16.3M