NYSE · NCLH

Norwegian Cruise Line Holdings Ltd.

Consumer Cyclical · Travel Services

$14.24

Up+$0.13 (+0.88%)

Updated Sep 22, 2026, 4:41 PM

SID Score

4.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance

NCLH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NCLH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 21, 2026	$14.35	$14.595	$14.195	$14.24	16.68M
Sep 18, 2026	$14.35	$14.47	$14.07	$14.12	22.81M
Sep 17, 2026	$14.93	$15.03	$14.385	$14.39	16.44M
Sep 16, 2026	$14.50	$14.695	$14.20	$14.53	16.3M
Sep 15, 2026	$14.77	$14.85	$14.19	$14.28	18.4M
Sep 14, 2026	$14.51	$14.99	$14.415	$14.72	16.34M
Sep 11, 2026	$14.89	$15.03	$14.70	$14.82	15.58M
Sep 10, 2026	$14.58	$14.825	$14.45	$14.57	19.16M
Sep 9, 2026	$15.20	$15.27	$14.74	$14.85	20.41M
Sep 8, 2026	$15.43	$15.785	$15.37	$15.39	14.58M
Sep 4, 2026	$15.63	$15.72	$15.42	$15.57	11.73M
Sep 3, 2026	$15.69	$15.78	$15.31	$15.59	13.37M
Sep 2, 2026	$15.63	$15.92	$15.48	$15.57	13.63M
Sep 1, 2026	$15.965	$16.10	$15.31	$15.43	22.6M
Aug 31, 2026	$16.43	$16.45	$16.09	$16.14	14.58M
Aug 28, 2026	$16.79	$16.94	$16.65	$16.65	14.05M
Aug 27, 2026	$16.98	$17.08	$16.60	$16.65	13.43M
Aug 26, 2026	$17.40	$17.67	$16.98	$17.09	8.93M
Aug 25, 2026	$17.45	$17.528	$17.08	$17.26	11.17M
Aug 24, 2026	$17.475	$17.715	$17.03	$17.22	14.64M