analyst
NYSE · NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical · Travel Services
$16.14
Down-$0.52 (-3.19%)
Updated Sep 1, 2026, 4:28 PM
SID Score
4.6/10
Composite research score
Smart Money
57/100
Neutral
- Market cap
- 9.36B
- P/E ratio
- 13.97
- Dividend yield
- 0.00%
- 52-week range
- $14.53 – $25.13
- Volume
- 14.58M
- Avg. volume
- 15.67M
Price performance
NCLH price history
1M range · 21 trading sessions · Daily adjusted prices
NCLH closed at $16.14 after 21 trading sessions, down 18.32% for the selected period.
- Last close
- $16.14
- Period change
- -18.32%
- Period low
- $16.14
- Period high
- $20.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $16.43 | $16.45 | $16.09 | $16.14 | 14.58M |
| Aug 28, 2026 | $16.79 | $16.94 | $16.65 | $16.65 | 14.05M |
| Aug 27, 2026 | $16.98 | $17.08 | $16.60 | $16.65 | 13.43M |
| Aug 26, 2026 | $17.40 | $17.67 | $16.98 | $17.09 | 8.93M |
| Aug 25, 2026 | $17.45 | $17.528 | $17.08 | $17.26 | 11.17M |
| Aug 24, 2026 | $17.475 | $17.715 | $17.03 | $17.22 | 14.64M |
| Aug 21, 2026 | $16.88 | $17.46 | $16.86 | $17.24 | 14.07M |
| Aug 20, 2026 | $17.13 | $17.16 | $16.42 | $16.75 | 22.1M |
| Aug 19, 2026 | $17.90 | $17.90 | $17.305 | $17.34 | 11.27M |
| Aug 18, 2026 | $17.78 | $18.01 | $17.58 | $17.61 | 17.64M |
| Aug 17, 2026 | $18.93 | $18.93 | $18.10 | $18.18 | 15.65M |
| Aug 14, 2026 | $19.46 | $19.60 | $18.92 | $19.01 | 12.5M |
| Aug 13, 2026 | $19.16 | $19.57 | $18.97 | $19.55 | 10.75M |
| Aug 12, 2026 | $18.94 | $19.12 | $18.66 | $18.92 | 8.25M |
| Aug 11, 2026 | $18.68 | $19.00 | $18.57 | $18.70 | 10.24M |
| Aug 10, 2026 | $19.07 | $19.08 | $18.51 | $18.55 | 14.16M |
| Aug 7, 2026 | $19.65 | $19.65 | $19.065 | $19.25 | 14.43M |
| Aug 6, 2026 | $20.10 | $20.14 | $19.37 | $19.37 | 10.28M |
| Aug 5, 2026 | $20.15 | $20.61 | $20.01 | $20.30 | 11.75M |
| Aug 4, 2026 | $20.18 | $20.37 | $19.72 | $20.07 | 18.96M |
| Aug 3, 2026 | $19.00 | $19.77 | $19.00 | $19.76 | 19.52M |
Latest NCLH news
The latest Smart Investors Daily articles mentioning NCLH.
Stock researchMarket Activity · Short Interest
Loading stock research…