NYSE · NCLH

Norwegian Cruise Line Holdings Ltd.

Consumer Cyclical · Travel Services

$18.60

Down-$0.84 (-4.52%)

Updated Nov 5, 2026, 11:32 PM

SID Score

5.1/10

Composite research score

Smart Money

62/100

Neutral

Price performance · NCLH

NCLH price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

NCLH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$17.81	$18.63	$17.61	$18.60	30.75M
Nov 3, 2026	$17.89	$17.91	$17.27	$17.42	17.92M
Nov 2, 2026	$18.20	$18.415	$17.80	$17.94	27.1M
Oct 30, 2026	$17.91	$17.985	$17.312	$17.57	28.32M
Oct 29, 2026	$17.56	$18.47	$17.40	$18.22	68M
Oct 28, 2026	$15.79	$16.15	$15.67	$16.06	19.05M
Oct 27, 2026	$15.71	$15.965	$15.475	$15.75	21.73M
Oct 26, 2026	$15.15	$15.53	$15.10	$15.25	16.31M
Oct 23, 2026	$14.93	$15.11	$14.54	$15.10	22.44M
Oct 22, 2026	$15.305	$15.80	$15.23	$15.54	15.04M
Oct 21, 2026	$15.72	$15.935	$15.32	$15.59	14.38M
Oct 20, 2026	$15.18	$16.14	$15.01	$15.65	19.09M
Oct 19, 2026	$15.15	$15.345	$14.86	$15.24	14.05M
Oct 16, 2026	$15.47	$15.74	$14.965	$15.05	18.49M
Oct 15, 2026	$14.93	$15.50	$14.665	$15.39	19.15M
Oct 14, 2026	$15.25	$15.285	$14.76	$14.87	16.57M
Oct 13, 2026	$15.48	$15.625	$15.21	$15.32	12.7M
Oct 12, 2026	$15.38	$15.595	$15.06	$15.35	16.1M
Oct 9, 2026	$15.415	$15.66	$15.34	$15.57	16.44M
Oct 8, 2026	$14.86	$15.53	$14.8001	$15.49	22.91M
Oct 7, 2026	$15.15	$15.335	$14.84	$15.05	25.73M