analyst
NYSE · NCLH
Norwegian Cruise Line Holdings Ltd.
Consumer Cyclical · Travel Services
$14.24
Up+$0.61 (+4.29%)
Updated Sep 22, 2026, 1:45 PM
SID Score
4.2/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 9.36B
- P/E ratio
- 13.97
- Dividend yield
- 0.00%
- 52-week range
- $14.07 – $25.13
- Volume
- 16.68M
- Avg. volume
- 15.67M
Price performance
NCLH price history
1M range · 20 trading sessions · Daily adjusted prices
NCLH closed at $14.24 after 20 trading sessions, down 17.31% for the selected period.
- Last close
- $14.24
- Period change
- -17.31%
- Period low
- $14.12
- Period high
- $17.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $14.35 | $14.595 | $14.195 | $14.24 | 16.68M |
| Sep 18, 2026 | $14.35 | $14.47 | $14.07 | $14.12 | 22.81M |
| Sep 17, 2026 | $14.93 | $15.03 | $14.385 | $14.39 | 16.44M |
| Sep 16, 2026 | $14.50 | $14.695 | $14.20 | $14.53 | 16.3M |
| Sep 15, 2026 | $14.77 | $14.85 | $14.19 | $14.28 | 18.4M |
| Sep 14, 2026 | $14.51 | $14.99 | $14.415 | $14.72 | 16.34M |
| Sep 11, 2026 | $14.89 | $15.03 | $14.70 | $14.82 | 15.58M |
| Sep 10, 2026 | $14.58 | $14.825 | $14.45 | $14.57 | 19.16M |
| Sep 9, 2026 | $15.20 | $15.27 | $14.74 | $14.85 | 20.41M |
| Sep 8, 2026 | $15.43 | $15.785 | $15.37 | $15.39 | 14.58M |
| Sep 4, 2026 | $15.63 | $15.72 | $15.42 | $15.57 | 11.73M |
| Sep 3, 2026 | $15.69 | $15.78 | $15.31 | $15.59 | 13.37M |
| Sep 2, 2026 | $15.63 | $15.92 | $15.48 | $15.57 | 13.63M |
| Sep 1, 2026 | $15.965 | $16.10 | $15.31 | $15.43 | 22.6M |
| Aug 31, 2026 | $16.43 | $16.45 | $16.09 | $16.14 | 14.58M |
| Aug 28, 2026 | $16.79 | $16.94 | $16.65 | $16.65 | 14.05M |
| Aug 27, 2026 | $16.98 | $17.08 | $16.60 | $16.65 | 13.43M |
| Aug 26, 2026 | $17.40 | $17.67 | $16.98 | $17.09 | 8.93M |
| Aug 25, 2026 | $17.45 | $17.528 | $17.08 | $17.26 | 11.17M |
| Aug 24, 2026 | $17.475 | $17.715 | $17.03 | $17.22 | 14.64M |
Latest NCLH news
The latest Smart Investors Daily articles mentioning NCLH.
Stock researchCompany · Forecast
Loading stock research…