earnings
NE
NYSE · NE
Noble Corporation Plc
Energy · Oil & Gas Drilling
$45.74
Down-$0.46 (-1.01%)
Updated Sep 11, 2026, 9:02 PM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.97B
- P/E ratio
- 21.93
- Dividend yield
- 5.47%
- 52-week range
- $36.76 – $54.98
- Volume
- 798.06K
- Avg. volume
- 2.41M
Price performance
NE price history
1M range · 20 trading sessions · Daily adjusted prices
NE closed at $45.74 after 20 trading sessions, up 3.27% for the selected period.
- Last close
- $45.74
- Period change
- +3.27%
- Period low
- $44.29
- Period high
- $48.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $46.24 | $46.242 | $44.965 | $45.74 | 798.06K |
| Sep 9, 2026 | $46.58 | $46.86 | $45.03 | $45.46 | 1.29M |
| Sep 8, 2026 | $46.32 | $46.97 | $45.62 | $45.89 | 1.55M |
| Sep 4, 2026 | $47.06 | $47.06 | $45.28 | $45.61 | 1.13M |
| Sep 3, 2026 | $47.65 | $47.99 | $46.58 | $46.59 | 1.28M |
| Sep 2, 2026 | $46.37 | $48.51 | $45.79 | $48.08 | 1.03M |
| Sep 1, 2026 | $46.59 | $46.80 | $46.00 | $46.60 | 1.12M |
| Aug 31, 2026 | $46.69 | $47.10 | $45.63 | $45.83 | 958.44K |
| Aug 28, 2026 | $46.63 | $46.74 | $45.28 | $45.76 | 880.79K |
| Aug 27, 2026 | $44.97 | $46.83 | $44.73 | $46.74 | 792.42K |
| Aug 26, 2026 | $45.34 | $45.875 | $44.76 | $45.18 | 1.24M |
| Aug 25, 2026 | $45.20 | $46.36 | $45.0201 | $45.86 | 1.1M |
| Aug 24, 2026 | $46.00 | $46.17 | $44.37 | $45.98 | 1.72M |
| Aug 21, 2026 | $47.15 | $47.79 | $46.24 | $46.27 | 1.32M |
| Aug 20, 2026 | $46.56 | $47.24 | $46.205 | $46.98 | 714.54K |
| Aug 19, 2026 | $45.72 | $46.535 | $45.43 | $45.87 | 1.12M |
| Aug 18, 2026 | $45.53 | $45.59 | $45.13 | $45.25 | 734.85K |
| Aug 17, 2026 | $45.20 | $45.49 | $44.80 | $45.18 | 833.68K |
| Aug 14, 2026 | $44.54 | $45.6599 | $44.37 | $45.10 | 904.33K |
| Aug 13, 2026 | $44.17 | $44.41 | $43.11 | $44.29 | 843.73K |
Latest NE news
The latest Smart Investors Daily articles mentioning NE.
Stock researchCompany · Dividend
Loading stock research…