institutional
NYSE · NEM
Newmont Corporation
Basic Materials · Gold
$128.09
Down-$2.34 (-1.79%)
Updated Sep 5, 2026, 7:42 PM
SID Score
7.5/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 108.47B
- P/E ratio
- 15.17
- Dividend yield
- 0.78%
- 52-week range
- $88.75 – $135.29
- Volume
- 5.75M
- Avg. volume
- 11.28M
Price performance
NEM price history
1M range · 21 trading sessions · Daily adjusted prices
NEM closed at $128.09 after 21 trading sessions, up 13.37% for the selected period.
- Last close
- $128.09
- Period change
- +13.37%
- Period low
- $112.98
- Period high
- $135.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $126.25 | $128.86 | $126.065 | $128.09 | 5.75M |
| Sep 3, 2026 | $128.17 | $130.71 | $126.81 | $130.43 | 7.74M |
| Sep 2, 2026 | $124.97 | $127.1175 | $123.334 | $125.16 | 6.35M |
| Sep 1, 2026 | $121.94 | $126.09 | $121.55 | $122.63 | 8.02M |
| Aug 31, 2026 | $127.45 | $127.86 | $124.55 | $126.06 | 16.67M |
| Aug 28, 2026 | $132.35 | $132.89 | $127.11 | $127.98 | 8.83M |
| Aug 27, 2026 | $131.02 | $133.70 | $130.8701 | $132.29 | 6.43M |
| Aug 26, 2026 | $132.64 | $133.285 | $131.45 | $131.60 | 10.41M |
| Aug 25, 2026 | $129.98 | $135.29 | $129.70 | $135.14 | 7.14M |
| Aug 24, 2026 | $133.40 | $133.72 | $129.16 | $131.84 | 6.48M |
| Aug 21, 2026 | $131.12 | $132.335 | $129.8001 | $131.58 | 10.52M |
| Aug 20, 2026 | $124.25 | $128.69 | $123.71 | $127.64 | 9.67M |
| Aug 19, 2026 | $123.83 | $126.60 | $123.20 | $125.08 | 9.07M |
| Aug 18, 2026 | $118.31 | $119.44 | $115.83 | $115.98 | 6.54M |
| Aug 17, 2026 | $119.39 | $121.40 | $118.635 | $120.33 | 7.19M |
| Aug 14, 2026 | $115.80 | $119.1698 | $115.315 | $117.76 | 5.58M |
| Aug 13, 2026 | $115.01 | $115.61 | $113.28 | $114.19 | 6.67M |
| Aug 12, 2026 | $120.00 | $120.19 | $117.65 | $117.84 | 6.91M |
| Aug 11, 2026 | $117.33 | $118.2124 | $116.00 | $117.21 | 6.8M |
| Aug 10, 2026 | $115.00 | $117.73 | $113.10 | $117.26 | 10.03M |
| Aug 7, 2026 | $110.52 | $113.765 | $110.00 | $112.98 | 10.68M |
Latest NEM news
The latest Smart Investors Daily articles mentioning NEM.
Stock researchCompany · Financials
Loading stock research…