institutional
NYSE · NEM
Newmont Corporation
Basic Materials · Gold
$121.43
Up+$0.13 (+0.11%)
Updated Sep 26, 2026, 2:00 AM
SID Score
7.2/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 108.47B
- P/E ratio
- 15.17
- Dividend yield
- 0.82%
- 52-week range
- $88.75 – $135.29
- Volume
- 3.52M
- Avg. volume
- 11.28M
Price performance
NEM price history
1M range · 20 trading sessions · Daily adjusted prices
NEM closed at $121.43 after 20 trading sessions, down 5.12% for the selected period.
- Last close
- $121.43
- Period change
- -5.12%
- Period low
- $121.30
- Period high
- $130.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $121.01 | $121.94 | $119.90 | $121.43 | 3.52M |
| Sep 24, 2026 | $122.15 | $122.50 | $120.02 | $121.30 | 5.11M |
| Sep 23, 2026 | $123.83 | $124.25 | $121.07 | $123.55 | 5.59M |
| Sep 22, 2026 | $123.23 | $128.09 | $123.11 | $127.26 | 5.4M |
| Sep 21, 2026 | $123.81 | $124.50 | $121.30 | $123.05 | 5.65M |
| Sep 18, 2026 | $124.00 | $125.135 | $121.80 | $123.41 | 21.5M |
| Sep 17, 2026 | $125.50 | $125.79 | $123.32 | $124.39 | 5.36M |
| Sep 16, 2026 | $125.86 | $126.00 | $120.0001 | $121.76 | 6.36M |
| Sep 15, 2026 | $123.17 | $124.22 | $121.41 | $124.19 | 5.82M |
| Sep 14, 2026 | $123.43 | $123.6749 | $121.61 | $123.07 | 6.82M |
| Sep 11, 2026 | $127.47 | $129.26 | $125.91 | $126.81 | 5.55M |
| Sep 10, 2026 | $124.66 | $127.28 | $123.74 | $126.14 | 6.29M |
| Sep 9, 2026 | $129.73 | $130.4795 | $127.545 | $128.71 | 7.58M |
| Sep 8, 2026 | $126.53 | $130.035 | $126.29 | $127.09 | 9.02M |
| Sep 4, 2026 | $126.25 | $128.86 | $126.065 | $128.09 | 5.75M |
| Sep 3, 2026 | $128.17 | $130.71 | $126.81 | $130.43 | 7.74M |
| Sep 2, 2026 | $124.97 | $127.1175 | $123.334 | $125.16 | 6.35M |
| Sep 1, 2026 | $121.94 | $126.09 | $121.55 | $122.63 | 8.02M |
| Aug 31, 2026 | $127.45 | $127.86 | $124.55 | $126.06 | 16.67M |
| Aug 28, 2026 | $132.35 | $132.89 | $127.11 | $127.98 | 8.83M |
Latest NEM news
The latest Smart Investors Daily articles mentioning NEM.
Stock researchResearch & News · News
Loading stock research…