NYSE · NEM

Newmont Corporation

Basic Materials · Gold

$118.60

Up+$2.81 (+2.43%)

Updated Oct 18, 2026, 8:27 PM

SID Score

6.8/10

Composite research score

Smart Money

48/100

Neutral

Price performance · NEM

NEM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

NEM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$115.33	$120.05	$115.03	$118.60	8.39M
Oct 15, 2026	$112.43	$115.83	$111.98	$115.79	6.37M
Oct 14, 2026	$112.99	$113.95	$109.835	$111.56	6.65M
Oct 13, 2026	$117.18	$118.00	$114.53	$115.59	4.39M
Oct 12, 2026	$116.63	$118.01	$116.57	$117.15	3.19M
Oct 9, 2026	$117.58	$119.05	$117.105	$117.84	4.83M
Oct 8, 2026	$113.19	$115.91	$112.68	$115.55	5.44M
Oct 7, 2026	$112.435	$114.50	$111.75	$113.54	4.35M
Oct 6, 2026	$116.00	$117.333	$114.44	$116.39	4.93M
Oct 5, 2026	$115.90	$116.915	$113.58	$115.82	4M
Oct 2, 2026	$115.99	$116.66	$113.86	$115.56	4.03M
Oct 1, 2026	$114.81	$115.79	$114.18	$114.67	5.62M
Sep 30, 2026	$117.40	$117.89	$115.31	$115.34	5.84M
Sep 29, 2026	$117.24	$117.80	$115.97	$117.09	4.71M
Sep 28, 2026	$115.52	$117.29	$114.63	$116.05	6.87M
Sep 25, 2026	$121.01	$121.94	$119.90	$121.43	3.52M
Sep 24, 2026	$122.15	$122.50	$120.02	$121.30	5.11M
Sep 23, 2026	$123.83	$124.25	$121.07	$123.55	5.59M
Sep 22, 2026	$123.23	$128.09	$123.11	$127.26	5.4M
Sep 21, 2026	$123.81	$124.50	$121.30	$123.05	5.65M