institutional
NYSE · NEM
Newmont Corporation
Basic Materials · Gold
$117.76
Up+$3.57 (+3.13%)
Updated Aug 15, 2026, 4:57 PM
SID Score
7.8/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 108.47B
- P/E ratio
- 15.17
- Dividend yield
- 0.85%
- 52-week range
- $87.17 – $134.88
- Volume
- 5.58M
- Avg. volume
- 11.28M
Price performance
NEM price history
1M range · 21 trading sessions · Daily adjusted prices
NEM closed at $117.76 after 21 trading sessions, up 31.28% for the selected period.
- Last close
- $117.76
- Period change
- +31.28%
- Period low
- $89.20
- Period high
- $117.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $115.80 | $119.1698 | $115.315 | $117.76 | 5.58M |
| Aug 13, 2026 | $115.01 | $115.61 | $113.28 | $114.19 | 6.67M |
| Aug 12, 2026 | $120.00 | $120.19 | $117.65 | $117.84 | 6.91M |
| Aug 11, 2026 | $117.33 | $118.2124 | $116.00 | $117.21 | 6.8M |
| Aug 10, 2026 | $115.00 | $117.73 | $113.10 | $117.26 | 10.03M |
| Aug 7, 2026 | $110.52 | $113.765 | $110.00 | $112.98 | 10.68M |
| Aug 6, 2026 | $103.54 | $106.395 | $103.10 | $105.43 | 7.96M |
| Aug 5, 2026 | $103.78 | $105.61 | $102.76 | $104.29 | 9.54M |
| Aug 4, 2026 | $97.85 | $98.52 | $96.675 | $97.73 | 5.45M |
| Aug 3, 2026 | $93.45 | $95.515 | $92.97 | $95.37 | 5.06M |
| Jul 31, 2026 | $94.43 | $94.8975 | $91.845 | $93.71 | 5.87M |
| Jul 30, 2026 | $92.83 | $96.015 | $92.17 | $95.76 | 8.55M |
| Jul 29, 2026 | $91.45 | $93.29 | $88.9801 | $91.34 | 6.7M |
| Jul 28, 2026 | $92.47 | $92.58 | $90.88 | $91.52 | 5.82M |
| Jul 27, 2026 | $94.88 | $94.88 | $91.925 | $93.47 | 5.11M |
| Jul 24, 2026 | $93.74 | $95.34 | $92.50 | $93.19 | 9.27M |
| Jul 23, 2026 | $93.64 | $94.84 | $92.89 | $94.72 | 7.23M |
| Jul 22, 2026 | $94.32 | $96.94 | $94.32 | $95.75 | 7.78M |
| Jul 21, 2026 | $91.43 | $92.72 | $90.54 | $92.49 | 8.05M |
| Jul 20, 2026 | $90.10 | $90.95 | $89.13 | $89.20 | 7.74M |
| Jul 17, 2026 | $89.845 | $90.95 | $88.75 | $89.70 | 10.62M |
Latest NEM news
The latest Smart Investors Daily articles mentioning NEM.
Stock researchResearch & News · Competitors
Loading stock research…