NYSE · NFG

National Fuel Gas Company

Energy · Oil & Gas Integrated

$82.48

Down-$1.46 (-1.74%)

Updated Aug 22, 2026, 10:54 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NFG price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NFG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$84.27	$84.27	$82.23	$82.48	475.77K
Aug 20, 2026	$83.80	$84.99	$83.61	$83.94	350.53K
Aug 19, 2026	$83.83	$84.535	$83.33	$83.58	551.64K
Aug 18, 2026	$82.69	$84.065	$82.38	$83.37	612.19K
Aug 17, 2026	$81.70	$81.935	$80.88	$81.82	446.24K
Aug 14, 2026	$81.46	$82.135	$81.41	$81.92	290.23K
Aug 13, 2026	$81.54	$82.16	$81.04	$81.51	381.42K
Aug 12, 2026	$81.50	$82.14	$80.87	$81.72	609.34K
Aug 11, 2026	$81.70	$82.29	$81.17	$82.25	519.73K
Aug 10, 2026	$80.72	$81.90	$80.325	$81.82	477.94K
Aug 7, 2026	$80.12	$81.49	$79.915	$80.54	673.69K
Aug 6, 2026	$80.09	$80.77	$79.233	$80.63	646.78K
Aug 5, 2026	$81.76	$81.76	$78.75	$78.90	895.87K
Aug 4, 2026	$81.69	$82.23	$80.85	$81.59	667.5K
Aug 3, 2026	$81.76	$83.575	$81.46	$82.76	914.75K
Jul 31, 2026	$81.76	$82.42	$81.08	$82.31	1.26M
Jul 30, 2026	$79.37	$82.57	$79.35	$82.47	1.02M
Jul 29, 2026	$82.07	$82.47	$80.84	$80.94	1.13M
Jul 28, 2026	$81.17	$82.55	$80.83	$81.39	667.87K
Jul 27, 2026	$81.85	$82.0299	$80.66	$80.74	410.66K
Jul 24, 2026	$82.30	$83.02	$82.00	$82.49	492.61K