dividends
NF
NYSE · NFLW
Roundhill NFLX WeeklyPay ETF
Financial Services · Asset Management - Income
$14.28
Down-$0.33 (-2.23%)
Updated Oct 11, 2026, 3:09 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.03M
- P/E ratio
- —
- Dividend yield
- 70.47%
- 52-week range
- $13.45 – $29.00
- Volume
- 13.23K
- Avg. volume
- 64.55K
Price performance · NFLW
NFLW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
NFLW closed at $14.28 after 20 trading sessions, down 16.52% for the selected period.
- Last close
- $14.28
- Period change
- -16.52%
- Period low
- $13.61
- Period high
- $17.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $14.615 | $14.71 | $14.27 | $14.275 | 13.23K |
| Oct 8, 2026 | $14.4292 | $14.6004 | $14.4156 | $14.6004 | 10.9K |
| Oct 7, 2026 | $14.00 | $14.17 | $13.88 | $14.17 | 19.95K |
| Oct 6, 2026 | $13.64 | $13.93 | $13.59 | $13.93 | 14.71K |
| Oct 5, 2026 | $13.525 | $13.62 | $13.4548 | $13.62 | 8.05K |
| Oct 2, 2026 | $13.70 | $13.7796 | $13.579 | $13.609 | 14.94K |
| Oct 1, 2026 | $14.17 | $14.17 | $13.8053 | $13.8053 | 18.74K |
| Sep 30, 2026 | $14.34 | $14.38 | $14.2463 | $14.2463 | 6.73K |
| Sep 29, 2026 | $14.37 | $14.62 | $14.37 | $14.41 | 18.16K |
| Sep 28, 2026 | $14.69 | $14.69 | $14.12 | $14.15 | 16.78K |
| Sep 25, 2026 | $14.79 | $14.83 | $14.645 | $14.67 | 19.71K |
| Sep 24, 2026 | $14.83 | $14.89 | $14.74 | $14.84 | 6.69K |
| Sep 23, 2026 | $14.89 | $14.96 | $14.68 | $14.74 | 19.79K |
| Sep 22, 2026 | $15.35 | $15.35 | $14.7951 | $14.935 | 24.2K |
| Sep 21, 2026 | $14.89 | $15.33 | $14.88 | $15.24 | 17.91K |
| Sep 18, 2026 | $14.85 | $15.06 | $14.56 | $14.9396 | 50.96K |
| Sep 17, 2026 | $16.22 | $16.22 | $15.8601 | $15.8734 | 14.91K |
| Sep 16, 2026 | $16.32 | $16.43 | $16.1411 | $16.1411 | 8.91K |
| Sep 15, 2026 | $16.59 | $16.62 | $16.43 | $16.5026 | 4.27K |
| Sep 14, 2026 | $16.76 | $17.28 | $16.76 | $17.10 | 19.17K |
Latest NFLW news
The latest Smart Investors Daily articles mentioning NFLW.
Stock researchCompany · Overview
Company
Market Activity
Research & News
NFLW research
Overview
Company profile and research snapshot.
Company profile
The fund is actively managed and seeks to achieve its investment objectives by investing in total return swap agreements and common stock that in aggregate return approximately 1.2 times (120%) the calendar week total return of common shares of NFLX while making weekly distribution payments to shareholders. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.