NYSE · NFLW

Roundhill NFLX WeeklyPay ETF

Financial Services · Asset Management - Income

$14.28

Down-$0.33 (-2.23%)

Updated Oct 11, 2026, 4:04 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NFLW

NFLW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

NFLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$14.615	$14.71	$14.27	$14.275	13.23K
Oct 8, 2026	$14.4292	$14.6004	$14.4156	$14.6004	10.9K
Oct 7, 2026	$14.00	$14.17	$13.88	$14.17	19.95K
Oct 6, 2026	$13.64	$13.93	$13.59	$13.93	14.71K
Oct 5, 2026	$13.525	$13.62	$13.4548	$13.62	8.05K
Oct 2, 2026	$13.70	$13.7796	$13.579	$13.609	14.94K
Oct 1, 2026	$14.17	$14.17	$13.8053	$13.8053	18.74K
Sep 30, 2026	$14.34	$14.38	$14.2463	$14.2463	6.73K
Sep 29, 2026	$14.37	$14.62	$14.37	$14.41	18.16K
Sep 28, 2026	$14.69	$14.69	$14.12	$14.15	16.78K
Sep 25, 2026	$14.79	$14.83	$14.645	$14.67	19.71K
Sep 24, 2026	$14.83	$14.89	$14.74	$14.84	6.69K
Sep 23, 2026	$14.89	$14.96	$14.68	$14.74	19.79K
Sep 22, 2026	$15.35	$15.35	$14.7951	$14.935	24.2K
Sep 21, 2026	$14.89	$15.33	$14.88	$15.24	17.91K
Sep 18, 2026	$14.85	$15.06	$14.56	$14.9396	50.96K
Sep 17, 2026	$16.22	$16.22	$15.8601	$15.8734	14.91K
Sep 16, 2026	$16.32	$16.43	$16.1411	$16.1411	8.91K
Sep 15, 2026	$16.59	$16.62	$16.43	$16.5026	4.27K
Sep 14, 2026	$16.76	$17.28	$16.76	$17.10	19.17K