dividends
NF
NYSE · NFLW
Roundhill NFLX WeeklyPay ETF
Financial Services · Asset Management - Income
$17.52
Up+$0.25 (+1.41%)
Updated Aug 24, 2026, 9:18 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 12.03M
- P/E ratio
- —
- Dividend yield
- 57.41%
- 52-week range
- $14.29 – $29.00
- Volume
- 16.09K
- Avg. volume
- 64.55K
Price performance
NFLW price history
1M range · 20 trading sessions · Daily adjusted prices
NFLW closed at $17.52 after 20 trading sessions, up 12.60% for the selected period.
- Last close
- $17.52
- Period change
- +12.60%
- Period low
- $15.56
- Period high
- $17.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $17.66 | $17.73 | $17.47 | $17.5205 | 16.09K |
| Aug 20, 2026 | $17.74 | $17.825 | $17.66 | $17.6823 | 8.45K |
| Aug 19, 2026 | $17.21 | $17.85 | $17.20 | $17.6941 | 19.57K |
| Aug 18, 2026 | $16.93 | $17.35 | $16.93 | $17.03 | 15.36K |
| Aug 17, 2026 | $17.10 | $17.11 | $16.4749 | $16.5789 | 13.44K |
| Aug 14, 2026 | $17.43 | $17.43 | $17.2201 | $17.299 | 28.06K |
| Aug 13, 2026 | $16.74 | $17.3293 | $16.63 | $17.3293 | 12.48K |
| Aug 12, 2026 | $16.2899 | $16.29 | $16.12 | $16.25 | 8.95K |
| Aug 11, 2026 | $16.81 | $16.92 | $16.39 | $16.39 | 13.69K |
| Aug 10, 2026 | $16.28 | $16.82 | $16.13 | $16.82 | 6.9K |
| Aug 7, 2026 | $16.27 | $16.41 | $16.27 | $16.40 | 6.17K |
| Aug 6, 2026 | $16.65 | $16.65 | $16.14 | $16.28 | 8.42K |
| Aug 5, 2026 | $16.67 | $16.67 | $16.18 | $16.41 | 4.76K |
| Aug 4, 2026 | $15.93 | $16.23 | $15.93 | $16.21 | 7.74K |
| Aug 3, 2026 | $16.03 | $16.29 | $15.9546 | $16.12 | 4.77K |
| Jul 31, 2026 | $15.94 | $15.94 | $15.75 | $15.8857 | 4.65K |
| Jul 30, 2026 | $15.88 | $16.2802 | $15.58 | $16.2802 | 6.7K |
| Jul 29, 2026 | $15.9914 | $16.37 | $15.9137 | $16.33 | 7.2K |
| Jul 28, 2026 | $15.94 | $16.42 | $15.94 | $16.07 | 11.19K |
| Jul 27, 2026 | $15.53 | $15.80 | $15.42 | $15.56 | 7.65K |
Latest NFLW news
The latest Smart Investors Daily articles mentioning NFLW.
Stock researchResearch & News · Analysis
Loading stock research…