NYSE · NFLW

Roundhill NFLX WeeklyPay ETF

Financial Services · Asset Management - Income

$12.01

Down-$0.01 (-0.08%)

Updated Nov 1, 2026, 12:13 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NFLW

NFLW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NFLW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$12.08	$12.22	$11.91	$12.01	41.57K
Oct 29, 2026	$12.15	$12.15	$11.9108	$12.02	16.55K
Oct 28, 2026	$12.00	$12.089	$11.895	$11.98	23.01K
Oct 27, 2026	$12.36	$12.36	$12.11	$12.11	38.9K
Oct 26, 2026	$12.693	$12.79	$12.215	$12.4498	19.79K
Oct 23, 2026	$13.34	$13.41	$13.01	$13.01	16.58K
Oct 22, 2026	$12.86	$13.39	$12.86	$13.30	24.35K
Oct 21, 2026	$12.63	$13.18	$12.63	$12.82	37.21K
Oct 20, 2026	$13.94	$14.18	$13.63	$13.71	27.1K
Oct 19, 2026	$14.00	$14.00	$13.832	$13.98	74.8K
Oct 16, 2026	$14.52	$14.56	$14.18	$14.28	60.82K
Oct 15, 2026	$14.511	$14.89	$14.481	$14.79	51.03K
Oct 14, 2026	$14.39	$14.39	$14.0177	$14.30	23.53K
Oct 13, 2026	$14.45	$14.505	$14.2757	$14.2757	8.65K
Oct 12, 2026	$14.57	$14.57	$14.3714	$14.3714	5.03K
Oct 9, 2026	$14.615	$14.71	$14.27	$14.275	13.23K
Oct 8, 2026	$14.4292	$14.6004	$14.4156	$14.6004	10.9K
Oct 7, 2026	$14.00	$14.17	$13.88	$14.17	19.95K
Oct 6, 2026	$13.64	$13.93	$13.59	$13.93	14.71K
Oct 5, 2026	$13.525	$13.62	$13.4548	$13.62	8.05K