NYSE · NHC

National HealthCare Corporation

Healthcare · Medical - Care Facilities

$233.40

Down-$3.35 (-1.41%)

Updated Aug 23, 2026, 2:22 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NHC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NHC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$237.08	$237.80	$229.30	$233.40	90.85K
Aug 20, 2026	$232.88	$239.29	$232.88	$236.75	114.46K
Aug 19, 2026	$235.57	$239.19	$231.62	$234.04	101.79K
Aug 18, 2026	$229.43	$234.17	$227.76	$234.17	95.94K
Aug 17, 2026	$223.66	$228.90	$223.66	$228.20	93.48K
Aug 14, 2026	$209.33	$226.33	$209.33	$223.59	178.32K
Aug 13, 2026	$220.69	$224.885	$219.03	$219.84	106.6K
Aug 12, 2026	$216.84	$223.595	$216.84	$221.64	144.08K
Aug 11, 2026	$220.27	$222.31	$215.47	$216.69	95.59K
Aug 10, 2026	$213.24	$222.06	$213.24	$221.04	123.7K
Aug 7, 2026	$222.73	$226.865	$211.59	$215.54	128.71K
Aug 6, 2026	$221.21	$227.405	$218.085	$219.45	108.24K
Aug 5, 2026	$208.00	$222.145	$202.7395	$221.45	134.39K
Aug 4, 2026	$220.85	$223.15	$208.16	$208.20	166.85K
Aug 3, 2026	$225.84	$228.48	$222.02	$222.76	106.06K
Jul 31, 2026	$229.45	$229.45	$220.6601	$226.03	85.77K
Jul 30, 2026	$230.43	$231.00	$227.0271	$228.97	147.89K
Jul 29, 2026	$232.00	$232.67	$227.91	$228.66	81.38K
Jul 28, 2026	$226.57	$231.34	$226.57	$231.00	65.37K
Jul 27, 2026	$226.80	$230.105	$225.18	$226.09	102.92K