earnings
NH
NYSE · NHI
National Health Investors, Inc.
Real Estate · REIT - Healthcare Facilities
$70.88
Down-$1.03 (-1.43%)
Updated Sep 7, 2026, 2:32 PM
SID Score
5.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.62B
- P/E ratio
- 24.47
- Dividend yield
- 6.41%
- 52-week range
- $67.94 – $91.38
- Volume
- 193.87K
- Avg. volume
- 199.83K
Price performance
NHI price history
1M range · 20 trading sessions · Daily adjusted prices
NHI closed at $70.88 after 20 trading sessions, down 4.41% for the selected period.
- Last close
- $70.88
- Period change
- -4.41%
- Period low
- $69.95
- Period high
- $74.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $71.86 | $72.05 | $70.78 | $70.88 | 193.87K |
| Sep 3, 2026 | $71.70 | $72.07 | $71.17 | $71.91 | 274.48K |
| Sep 2, 2026 | $72.58 | $72.58 | $70.80 | $71.51 | 343.43K |
| Sep 1, 2026 | $71.00 | $72.74 | $71.00 | $72.27 | 336.17K |
| Aug 31, 2026 | $71.56 | $71.72 | $71.08 | $71.11 | 308.1K |
| Aug 28, 2026 | $72.46 | $73.01 | $71.83 | $72.03 | 206.73K |
| Aug 27, 2026 | $72.87 | $72.9499 | $72.43 | $72.56 | 195.15K |
| Aug 26, 2026 | $73.54 | $73.82 | $72.915 | $73.39 | 162.53K |
| Aug 25, 2026 | $73.33 | $73.57 | $72.44 | $73.35 | 299.63K |
| Aug 24, 2026 | $73.59 | $74.495 | $72.92 | $73.07 | 279.63K |
| Aug 21, 2026 | $74.02 | $74.7168 | $73.18 | $73.36 | 224.29K |
| Aug 20, 2026 | $74.06 | $74.732 | $73.83 | $73.91 | 185.7K |
| Aug 19, 2026 | $73.69 | $74.2612 | $73.3575 | $74.08 | 309.25K |
| Aug 18, 2026 | $73.50 | $74.45 | $72.97 | $73.24 | 503.33K |
| Aug 17, 2026 | $72.50 | $73.41 | $72.23 | $73.41 | 462.89K |
| Aug 14, 2026 | $71.47 | $73.54 | $71.47 | $72.95 | 339.68K |
| Aug 13, 2026 | $71.25 | $72.41 | $71.10 | $71.27 | 362.62K |
| Aug 12, 2026 | $69.94 | $71.35 | $69.94 | $70.73 | 486.2K |
| Aug 11, 2026 | $73.00 | $74.48 | $69.48 | $69.95 | 688.11K |
| Aug 10, 2026 | $75.20 | $75.52 | $74.06 | $74.15 | 403.34K |
Latest NHI news
The latest Smart Investors Daily articles mentioning NHI.
Stock researchResearch & News · Competitors
Loading stock research…