NYSE · NHI

National Health Investors, Inc.

Real Estate · REIT - Healthcare Facilities

$71.24

Down-$0.34 (-0.47%)

Updated Nov 7, 2026, 5:21 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NHI

NHI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

NHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$70.62	$71.87	$70.62	$71.24	309.08K
Nov 5, 2026	$71.76	$72.62	$71.075	$71.58	385.89K
Nov 4, 2026	$69.88	$72.145	$69.77	$71.29	329.69K
Nov 3, 2026	$68.21	$69.205	$67.53	$68.77	330.14K
Nov 2, 2026	$67.10	$68.82	$66.64	$68.50	296.27K
Oct 30, 2026	$67.57	$67.7999	$66.90	$67.04	269.4K
Oct 29, 2026	$66.54	$67.205	$66.0192	$66.95	182.9K
Oct 28, 2026	$66.00	$66.00	$64.975	$65.68	225.88K
Oct 27, 2026	$67.22	$67.22	$66.04	$66.46	305.24K
Oct 26, 2026	$67.13	$68.13	$66.905	$67.46	220.98K
Oct 23, 2026	$67.47	$67.935	$66.41	$67.06	291.43K
Oct 22, 2026	$65.06	$67.1499	$65.00	$66.96	235.43K
Oct 21, 2026	$66.43	$66.8852	$64.74	$64.92	247.56K
Oct 20, 2026	$65.33	$66.41	$65.085	$66.35	273.22K
Oct 19, 2026	$66.00	$66.72	$64.635	$64.70	239.96K
Oct 16, 2026	$65.70	$66.485	$65.66	$66.28	207.66K
Oct 15, 2026	$66.49	$67.18	$65.64	$65.67	217.19K
Oct 14, 2026	$65.64	$65.94	$65.145	$65.36	182.3K
Oct 13, 2026	$66.33	$66.33	$64.9717	$65.60	233.15K
Oct 12, 2026	$64.77	$65.695	$64.4274	$65.62	248.47K
Oct 9, 2026	$64.90	$65.28	$64.645	$64.85	167.54K