earnings
NH
NYSE · NHI
National Health Investors, Inc.
Real Estate · REIT - Healthcare Facilities
$72.95
Up+$1.68 (+2.36%)
Updated Aug 16, 2026, 6:02 PM
SID Score
4.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.62B
- P/E ratio
- 24.47
- Dividend yield
- 6.22%
- 52-week range
- $67.94 – $91.38
- Volume
- 339.68K
- Avg. volume
- 199.83K
Price performance
NHI price history
1M range · 20 trading sessions · Daily adjusted prices
NHI closed at $72.95 after 20 trading sessions, down 7.96% for the selected period.
- Last close
- $72.95
- Period change
- -7.96%
- Period low
- $69.95
- Period high
- $81.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $71.47 | $73.54 | $71.47 | $72.95 | 339.68K |
| Aug 13, 2026 | $71.25 | $72.41 | $71.10 | $71.27 | 362.62K |
| Aug 12, 2026 | $69.94 | $71.35 | $69.94 | $70.73 | 486.2K |
| Aug 11, 2026 | $73.00 | $74.48 | $69.48 | $69.95 | 688.11K |
| Aug 10, 2026 | $75.20 | $75.52 | $74.06 | $74.15 | 403.34K |
| Aug 7, 2026 | $74.78 | $75.87 | $74.78 | $75.30 | 291.63K |
| Aug 6, 2026 | $75.53 | $75.65 | $74.80 | $75.38 | 213.32K |
| Aug 5, 2026 | $74.72 | $75.33 | $69.95 | $75.04 | 283.91K |
| Aug 4, 2026 | $75.39 | $75.53 | $73.8001 | $74.56 | 408.01K |
| Aug 3, 2026 | $77.03 | $77.37 | $75.80 | $75.94 | 378.52K |
| Jul 31, 2026 | $75.85 | $76.94 | $74.74 | $76.65 | 383.48K |
| Jul 30, 2026 | $78.49 | $78.67 | $75.40 | $76.07 | 357.11K |
| Jul 29, 2026 | $79.04 | $79.45 | $77.54 | $78.29 | 411.64K |
| Jul 28, 2026 | $80.07 | $80.30 | $78.3011 | $78.54 | 386.81K |
| Jul 27, 2026 | $80.04 | $80.13 | $79.05 | $79.28 | 432.65K |
| Jul 24, 2026 | $80.21 | $80.89 | $79.70 | $80.54 | 351.7K |
| Jul 23, 2026 | $79.65 | $80.765 | $79.50 | $79.95 | 346.57K |
| Jul 22, 2026 | $81.25 | $81.36 | $79.75 | $79.98 | 338.02K |
| Jul 21, 2026 | $78.97 | $81.28 | $78.97 | $81.10 | 539.67K |
| Jul 20, 2026 | $79.47 | $79.91 | $78.49 | $79.26 | 378.3K |
Latest NHI news
The latest Smart Investors Daily articles mentioning NHI.
Stock researchCompany · Forecast
Loading stock research…