earnings
NH
NYSE · NHI
National Health Investors, Inc.
Real Estate · REIT - Healthcare Facilities
$66.92
Down-$0.24 (-0.36%)
Updated Sep 27, 2026, 7:17 PM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.62B
- P/E ratio
- 24.47
- Dividend yield
- 6.78%
- 52-week range
- $66.53 – $91.38
- Volume
- 282.04K
- Avg. volume
- 199.83K
Price performance
NHI price history
1M range · 19 trading sessions · Daily adjusted prices
NHI closed at $66.92 after 19 trading sessions, down 5.89% for the selected period.
- Last close
- $66.92
- Period change
- -5.89%
- Period low
- $66.92
- Period high
- $72.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $67.40 | $67.40 | $66.5304 | $66.92 | 282.04K |
| Sep 24, 2026 | $67.50 | $68.4553 | $66.99 | $67.16 | 318.04K |
| Sep 23, 2026 | $67.25 | $67.53 | $66.5526 | $67.20 | 447.92K |
| Sep 22, 2026 | $67.82 | $68.475 | $67.20 | $67.41 | 352.21K |
| Sep 21, 2026 | $67.50 | $68.71 | $67.50 | $67.87 | 437.49K |
| Sep 18, 2026 | $68.57 | $68.90 | $67.36 | $67.80 | 707.31K |
| Sep 17, 2026 | $68.16 | $70.00 | $68.00 | $69.23 | 756.45K |
| Sep 16, 2026 | $68.75 | $69.87 | $67.9841 | $68.16 | 389.55K |
| Sep 15, 2026 | $70.63 | $70.84 | $69.25 | $69.30 | 293.07K |
| Sep 14, 2026 | $71.00 | $71.55 | $70.255 | $70.37 | 297.27K |
| Sep 11, 2026 | $70.42 | $70.86 | $70.10 | $70.32 | 334.25K |
| Sep 10, 2026 | $70.82 | $71.06 | $69.95 | $70.21 | 370.88K |
| Sep 9, 2026 | $71.77 | $71.77 | $69.73 | $70.19 | 586.66K |
| Sep 8, 2026 | $70.82 | $71.50 | $70.76 | $71.42 | 338.87K |
| Sep 4, 2026 | $71.86 | $72.05 | $70.78 | $70.88 | 193.87K |
| Sep 3, 2026 | $71.70 | $72.07 | $71.17 | $71.91 | 274.48K |
| Sep 2, 2026 | $72.58 | $72.58 | $70.80 | $71.51 | 343.43K |
| Sep 1, 2026 | $71.00 | $72.74 | $71.00 | $72.27 | 336.17K |
| Aug 31, 2026 | $71.56 | $71.72 | $71.08 | $71.11 | 308.1K |
Latest NHI news
The latest Smart Investors Daily articles mentioning NHI.
Stock researchResearch & News · News
Loading stock research…