NYSE · NHI

National Health Investors, Inc.

Real Estate · REIT - Healthcare Facilities

$66.28

Up+$0.61 (+0.93%)

Updated Oct 18, 2026, 2:22 AM

SID Score

4.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NHI

NHI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

NHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$65.70	$66.485	$65.66	$66.28	207.66K
Oct 15, 2026	$66.49	$67.18	$65.64	$65.67	217.19K
Oct 14, 2026	$65.64	$65.94	$65.145	$65.36	182.3K
Oct 13, 2026	$66.33	$66.33	$64.9717	$65.60	233.15K
Oct 12, 2026	$64.77	$65.695	$64.4274	$65.62	248.47K
Oct 9, 2026	$64.90	$65.28	$64.645	$64.85	167.54K
Oct 8, 2026	$63.83	$64.8599	$63.51	$64.58	401.1K
Oct 7, 2026	$65.70	$65.71	$63.8675	$63.96	382.61K
Oct 6, 2026	$65.15	$65.60	$64.5108	$65.54	432.48K
Oct 5, 2026	$65.54	$65.855	$64.95	$65.02	536.37K
Oct 2, 2026	$65.38	$66.32	$65.075	$65.72	443.46K
Oct 1, 2026	$65.34	$65.38	$64.56	$65.08	478.34K
Sep 30, 2026	$66.18	$66.435	$65.51	$65.63	432.85K
Sep 29, 2026	$66.51	$67.39	$66.50	$66.66	501.54K
Sep 28, 2026	$67.01	$67.525	$66.585	$66.84	269.41K
Sep 25, 2026	$67.40	$67.40	$66.5304	$66.92	282.04K
Sep 24, 2026	$67.50	$68.4553	$66.99	$67.16	318.04K
Sep 23, 2026	$67.25	$67.53	$66.5526	$67.20	447.92K
Sep 22, 2026	$67.82	$68.475	$67.20	$67.41	352.21K
Sep 21, 2026	$67.50	$68.71	$67.50	$67.87	437.49K