analyst
NYSE · NI
NiSource Inc.
Utilities · Regulated Gas
$39.42
Up+$0.29 (+0.75%)
Updated Sep 26, 2026, 6:21 PM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 19.62B
- P/E ratio
- 21.98
- Dividend yield
- 2.84%
- 52-week range
- $38.95 – $49.21
- Volume
- 5M
- Avg. volume
- 4.29M
Price performance
NI price history
1M range · 20 trading sessions · Daily adjusted prices
NI closed at $39.42 after 20 trading sessions, down 2.83% for the selected period.
- Last close
- $39.42
- Period change
- -2.83%
- Period low
- $39.12
- Period high
- $41.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $39.12 | $39.57 | $38.985 | $39.42 | 5M |
| Sep 24, 2026 | $39.35 | $39.54 | $38.945 | $39.12 | 6.58M |
| Sep 23, 2026 | $39.69 | $39.74 | $39.00 | $39.25 | 8.47M |
| Sep 22, 2026 | $40.39 | $40.53 | $39.87 | $39.88 | 7.12M |
| Sep 21, 2026 | $40.64 | $40.76 | $40.31 | $40.52 | 8.28M |
| Sep 18, 2026 | $40.58 | $40.69 | $40.435 | $40.58 | 9.9M |
| Sep 17, 2026 | $40.87 | $41.0525 | $40.59 | $40.91 | 4.17M |
| Sep 16, 2026 | $40.88 | $41.09 | $40.47 | $40.66 | 4.21M |
| Sep 15, 2026 | $41.11 | $41.20 | $40.515 | $40.59 | 3.3M |
| Sep 14, 2026 | $41.53 | $41.68 | $40.935 | $41.07 | 4.3M |
| Sep 11, 2026 | $41.64 | $41.90 | $41.36 | $41.41 | 3.63M |
| Sep 10, 2026 | $41.86 | $42.00 | $41.36 | $41.42 | 5.3M |
| Sep 9, 2026 | $41.83 | $42.05 | $41.395 | $41.67 | 4.37M |
| Sep 8, 2026 | $41.36 | $42.18 | $41.36 | $41.90 | 5.13M |
| Sep 4, 2026 | $41.38 | $41.635 | $41.155 | $41.39 | 4.67M |
| Sep 3, 2026 | $41.30 | $41.785 | $41.244 | $41.66 | 4.79M |
| Sep 2, 2026 | $40.79 | $41.19 | $40.605 | $41.15 | 5.15M |
| Sep 1, 2026 | $41.04 | $41.28 | $40.755 | $40.96 | 6.94M |
| Aug 31, 2026 | $40.44 | $41.075 | $40.09 | $40.92 | 6.92M |
| Aug 28, 2026 | $41.30 | $41.30 | $40.485 | $40.57 | 3.07M |
Latest NI news
The latest Smart Investors Daily articles mentioning NI.
Stock researchCompany · Earnings
Loading stock research…