earnings
NYSE · NIC
Nicolet Bankshares, Inc.
Financial Services · Banks - Regional
$170.37
Up+$0.12 (+0.07%)
Updated Sep 14, 2026, 9:48 AM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.96B
- P/E ratio
- 13.64
- Dividend yield
- 0.73%
- 52-week range
- $119.31 – $180.00
- Volume
- 135.87K
- Avg. volume
- 108.79K
Price performance
NIC price history
1M range · 19 trading sessions · Daily adjusted prices
NIC closed at $170.37 after 19 trading sessions, down 4.23% for the selected period.
- Last close
- $170.37
- Period change
- -4.23%
- Period low
- $166.10
- Period high
- $177.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $172.88 | $173.88 | $168.85 | $170.37 | 135.87K |
| Sep 10, 2026 | $170.63 | $171.92 | $168.145 | $170.25 | 139.91K |
| Sep 9, 2026 | $170.42 | $171.88 | $168.55 | $170.64 | 139.92K |
| Sep 8, 2026 | $171.39 | $173.18 | $170.21 | $172.16 | 130.76K |
| Sep 4, 2026 | $170.02 | $172.48 | $167.525 | $172.12 | 98.68K |
| Sep 3, 2026 | $171.19 | $173.21 | $170.80 | $170.87 | 176.73K |
| Sep 2, 2026 | $167.26 | $170.0599 | $166.79 | $169.66 | 184.02K |
| Sep 1, 2026 | $168.58 | $170.255 | $165.26 | $166.10 | 141.48K |
| Aug 31, 2026 | $170.71 | $172.4118 | $168.76 | $169.34 | 155.86K |
| Aug 28, 2026 | $172.33 | $172.895 | $170.78 | $171.74 | 96.39K |
| Aug 27, 2026 | $170.00 | $171.78 | $168.56 | $171.41 | 116.55K |
| Aug 26, 2026 | $171.65 | $171.93 | $170.00 | $170.95 | 131.01K |
| Aug 25, 2026 | $173.45 | $175.13 | $171.09 | $171.12 | 150.28K |
| Aug 24, 2026 | $173.22 | $175.63 | $172.89 | $172.94 | 88.09K |
| Aug 21, 2026 | $173.02 | $173.33 | $169.5975 | $173.23 | 108.17K |
| Aug 20, 2026 | $171.30 | $173.12 | $170.95 | $171.69 | 232.09K |
| Aug 19, 2026 | $176.91 | $177.905 | $172.44 | $172.66 | 152.25K |
| Aug 18, 2026 | $178.56 | $179.71 | $175.465 | $176.74 | 168.4K |
| Aug 17, 2026 | $178.23 | $179.83 | $176.965 | $177.90 | 124.04K |
Latest NIC news
The latest Smart Investors Daily articles mentioning NIC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…