NYSE · NINE

Nine Energy Service, Inc.

Energy · Oil & Gas Equipment & Services

$7.97

Up+$0.05 (+0.63%)

Updated Oct 7, 2026, 3:21 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NINE

NINE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NINE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$7.92	$8.00	$7.52	$7.97	34.88K
Oct 5, 2026	$7.57	$8.0634	$7.46	$7.92	25.47K
Oct 2, 2026	$7.39	$7.92	$7.33	$7.56	64.02K
Oct 1, 2026	$7.50	$7.83	$7.42	$7.42	27.23K
Sep 30, 2026	$7.50	$8.5414	$7.45	$7.48	124.77K
Sep 29, 2026	$8.25	$8.3599	$7.67	$7.67	45.76K
Sep 28, 2026	$8.68	$8.89	$8.31	$8.33	19.41K
Sep 25, 2026	$8.59	$8.8596	$8.54	$8.60	36.35K
Sep 24, 2026	$8.95	$9.0332	$8.55	$8.63	46.17K
Sep 23, 2026	$9.14	$9.341	$8.905	$8.96	24.66K
Sep 22, 2026	$9.08	$9.69	$8.9239	$9.14	87.09K
Sep 21, 2026	$10.55	$10.60	$9.26	$9.42	129.19K
Sep 18, 2026	$10.10	$10.59	$10.10	$10.55	48.03K
Sep 17, 2026	$10.01	$10.56	$9.95	$10.01	30.12K
Sep 16, 2026	$10.11	$10.48	$9.91	$9.91	46.5K
Sep 15, 2026	$10.31	$10.5685	$10.22	$10.24	45.72K
Sep 14, 2026	$10.51	$10.70	$10.23	$10.24	68.99K
Sep 11, 2026	$10.37	$10.71	$10.0157	$10.51	75.8K
Sep 10, 2026	$9.83	$10.35	$9.83	$10.25	31.94K
Sep 9, 2026	$10.40	$10.48	$9.79	$9.79	32.27K
Sep 8, 2026	$10.31	$10.64	$10.20	$10.20	19.15K