NYSE · NIQ

NIQ Global Intelligence Plc

Technology · Information Technology Services

$18.39

Down-$0.43 (-2.28%)

Updated Sep 8, 2026, 10:30 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NIQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NIQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$18.52	$18.79	$18.17	$18.39	800.39K
Sep 3, 2026	$18.66	$19.09	$18.20	$18.82	1.01M
Sep 2, 2026	$18.60	$18.79	$18.07	$18.35	1.2M
Sep 1, 2026	$19.00	$19.415	$18.61	$18.72	1.34M
Aug 31, 2026	$19.04	$19.27	$18.97	$19.06	1.18M
Aug 28, 2026	$19.37	$19.69	$19.185	$19.20	897.46K
Aug 27, 2026	$18.79	$19.29	$18.745	$19.07	1.68M
Aug 26, 2026	$19.20	$19.35	$18.55	$18.74	1.09M
Aug 25, 2026	$19.00	$19.37	$18.70	$19.24	1.21M
Aug 24, 2026	$18.85	$19.26	$18.74	$19.18	1.4M
Aug 21, 2026	$18.30	$18.88	$18.16	$18.78	1.29M
Aug 20, 2026	$18.31	$18.66	$18.06	$18.15	1.58M
Aug 19, 2026	$17.39	$18.47	$17.33	$18.31	1.8M
Aug 18, 2026	$17.46	$17.58	$17.28	$17.32	1.01M
Aug 17, 2026	$17.33	$17.62	$16.915	$17.25	1.6M
Aug 14, 2026	$17.11	$17.52	$16.85	$17.45	1.63M
Aug 13, 2026	$16.82	$17.145	$16.60	$16.86	1.99M
Aug 12, 2026	$16.50	$16.95	$15.75	$16.81	3.44M
Aug 11, 2026	$13.71	$16.67	$13.61	$16.58	9.83M
Aug 10, 2026	$11.50	$12.00	$11.50	$11.68	2.19M