analyst
NI
NYSE · NIQ
NIQ Global Intelligence Plc
Technology · Information Technology Services
$18.15
Up+$0.63 (+3.47%)
Updated Aug 22, 2026, 1:52 AM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.66B
- P/E ratio
- -8.74
- Dividend yield
- 0.00%
- 52-week range
- $7.93 – $18.66
- Volume
- 1.58M
- Avg. volume
- 1.54M
Price performance
NIQ price history
1M range · 20 trading sessions · Daily adjusted prices
NIQ closed at $18.15 after 20 trading sessions, up 68.84% for the selected period.
- Last close
- $18.15
- Period change
- +68.84%
- Period low
- $10.75
- Period high
- $18.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $18.31 | $18.66 | $18.06 | $18.15 | 1.58M |
| Aug 19, 2026 | $17.39 | $18.47 | $17.33 | $18.31 | 1.8M |
| Aug 18, 2026 | $17.46 | $17.58 | $17.28 | $17.32 | 1.01M |
| Aug 17, 2026 | $17.33 | $17.62 | $16.915 | $17.25 | 1.6M |
| Aug 14, 2026 | $17.11 | $17.52 | $16.85 | $17.45 | 1.63M |
| Aug 13, 2026 | $16.82 | $17.145 | $16.60 | $16.86 | 1.99M |
| Aug 12, 2026 | $16.50 | $16.95 | $15.75 | $16.81 | 3.44M |
| Aug 11, 2026 | $13.71 | $16.67 | $13.61 | $16.58 | 9.83M |
| Aug 10, 2026 | $11.50 | $12.00 | $11.50 | $11.68 | 2.19M |
| Aug 7, 2026 | $11.71 | $11.96 | $11.625 | $11.68 | 1.44M |
| Aug 6, 2026 | $11.58 | $11.74 | $11.31 | $11.67 | 791.04K |
| Aug 5, 2026 | $11.88 | $11.88 | $11.565 | $11.66 | 1.06M |
| Aug 4, 2026 | $11.44 | $11.73 | $11.44 | $11.70 | 1.92M |
| Aug 3, 2026 | $11.38 | $11.731 | $11.11 | $11.56 | 949.69K |
| Jul 31, 2026 | $11.23 | $11.50 | $11.055 | $11.17 | 1.05M |
| Jul 30, 2026 | $12.015 | $12.015 | $11.10 | $11.38 | 1.37M |
| Jul 29, 2026 | $11.80 | $12.13 | $11.80 | $11.97 | 2.07M |
| Jul 28, 2026 | $11.30 | $11.90 | $11.18 | $11.70 | 2.18M |
| Jul 27, 2026 | $10.85 | $11.35 | $10.85 | $11.07 | 1.67M |
| Jul 24, 2026 | $10.56 | $11.045 | $10.56 | $10.75 | 1.3M |
Latest NIQ news
The latest Smart Investors Daily articles mentioning NIQ.
Stock researchCompany · Forecast
Loading stock research…