NYSE · NIQ

NIQ Global Intelligence Plc

Technology · Information Technology Services

$19.83

Down-$0.54 (-2.65%)

Updated Nov 2, 2026, 9:15 AM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NIQ

NIQ price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

NIQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$20.42	$20.53	$19.78	$19.83	1.03M
Oct 29, 2026	$20.08	$20.56	$19.75	$20.37	1.5M
Oct 28, 2026	$19.75	$20.15	$19.685	$20.09	1.21M
Oct 27, 2026	$19.75	$19.98	$19.59	$19.81	991.08K
Oct 26, 2026	$19.99	$20.026	$19.62	$19.91	916.36K
Oct 23, 2026	$19.98	$20.17	$19.56	$20.02	1.03M
Oct 22, 2026	$19.18	$19.92	$19.11	$19.87	1.06M
Oct 21, 2026	$19.05	$19.29	$18.89	$19.09	1.24M
Oct 20, 2026	$18.75	$19.35	$18.52	$19.09	1.29M
Oct 19, 2026	$18.50	$18.77	$18.31	$18.59	807.84K
Oct 16, 2026	$19.05	$19.17	$18.46	$18.60	961.2K
Oct 15, 2026	$18.42	$18.98	$18.42	$18.94	1.06M
Oct 14, 2026	$18.29	$18.42	$17.89	$18.25	915.17K
Oct 13, 2026	$18.30	$18.5978	$18.25	$18.31	760.5K
Oct 12, 2026	$18.28	$18.52	$18.03	$18.17	770.28K
Oct 9, 2026	$18.05	$18.20	$17.85	$18.09	993.07K
Oct 8, 2026	$16.91	$17.92	$16.74	$17.91	1.22M
Oct 7, 2026	$17.25	$17.35	$16.95	$16.99	1.13M
Oct 6, 2026	$17.45	$17.60	$16.99	$17.25	1.24M
Oct 5, 2026	$16.91	$17.59	$16.875	$17.32	3.68M