NYSE · NIQ

NIQ Global Intelligence Plc

Technology · Information Technology Services

$18.15

Up+$0.63 (+3.47%)

Updated Aug 22, 2026, 1:52 AM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance

NIQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NIQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$18.31	$18.66	$18.06	$18.15	1.58M
Aug 19, 2026	$17.39	$18.47	$17.33	$18.31	1.8M
Aug 18, 2026	$17.46	$17.58	$17.28	$17.32	1.01M
Aug 17, 2026	$17.33	$17.62	$16.915	$17.25	1.6M
Aug 14, 2026	$17.11	$17.52	$16.85	$17.45	1.63M
Aug 13, 2026	$16.82	$17.145	$16.60	$16.86	1.99M
Aug 12, 2026	$16.50	$16.95	$15.75	$16.81	3.44M
Aug 11, 2026	$13.71	$16.67	$13.61	$16.58	9.83M
Aug 10, 2026	$11.50	$12.00	$11.50	$11.68	2.19M
Aug 7, 2026	$11.71	$11.96	$11.625	$11.68	1.44M
Aug 6, 2026	$11.58	$11.74	$11.31	$11.67	791.04K
Aug 5, 2026	$11.88	$11.88	$11.565	$11.66	1.06M
Aug 4, 2026	$11.44	$11.73	$11.44	$11.70	1.92M
Aug 3, 2026	$11.38	$11.731	$11.11	$11.56	949.69K
Jul 31, 2026	$11.23	$11.50	$11.055	$11.17	1.05M
Jul 30, 2026	$12.015	$12.015	$11.10	$11.38	1.37M
Jul 29, 2026	$11.80	$12.13	$11.80	$11.97	2.07M
Jul 28, 2026	$11.30	$11.90	$11.18	$11.70	2.18M
Jul 27, 2026	$10.85	$11.35	$10.85	$11.07	1.67M
Jul 24, 2026	$10.56	$11.045	$10.56	$10.75	1.3M