NYSE · NIQ

NIQ Global Intelligence Plc

Technology · Information Technology Services

$17.25

Down-$0.17 (-0.99%)

Updated Oct 7, 2026, 4:48 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · NIQ

NIQ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

NIQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$17.45	$17.60	$16.99	$17.25	1.24M
Oct 5, 2026	$16.91	$17.59	$16.875	$17.32	3.68M
Oct 2, 2026	$17.20	$17.385	$16.56	$16.64	1.29M
Oct 1, 2026	$17.37	$17.715	$16.785	$17.24	1.21M
Sep 30, 2026	$17.46	$17.545	$17.01	$17.01	1.75M
Sep 29, 2026	$17.32	$17.76	$17.32	$17.40	874.77K
Sep 28, 2026	$17.65	$17.9482	$17.43	$17.58	824.77K
Sep 25, 2026	$18.245	$18.30	$17.675	$17.83	716.07K
Sep 24, 2026	$17.84	$18.175	$17.675	$18.14	1.46M
Sep 23, 2026	$17.90	$18.01	$17.625	$17.71	753.59K
Sep 22, 2026	$18.58	$18.59	$17.80	$17.96	1.23M
Sep 21, 2026	$18.30	$18.405	$18.06	$18.39	1.21M
Sep 18, 2026	$18.13	$18.22	$17.79	$18.19	2.15M
Sep 17, 2026	$17.95	$18.11	$17.67	$17.95	1.02M
Sep 16, 2026	$18.44	$18.46	$17.57	$17.83	1.32M
Sep 15, 2026	$18.50	$18.96	$18.37	$18.54	921.69K
Sep 14, 2026	$18.16	$18.8292	$18.10	$18.63	1.18M
Sep 11, 2026	$17.81	$17.97	$17.53	$17.84	914.4K
Sep 10, 2026	$17.84	$18.16	$17.5005	$17.65	841.44K
Sep 9, 2026	$18.31	$18.31	$17.75	$18.11	1.17M
Sep 8, 2026	$18.21	$18.60	$18.05	$18.34	1.01M