NYSE · NKE

NIKE, Inc.

Consumer Cyclical · Apparel - Footwear & Accessories

$37.99

Up+$0.23 (+0.61%)

Updated Nov 14, 2026, 1:55 PM

SID Score

5.5/10

Composite research score

Smart Money

48/100

Neutral

Price performance · NKE

NKE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

NKE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$37.90	$38.325	$37.635	$37.99	12.21M
Nov 12, 2026	$38.36	$38.59	$37.615	$37.76	18.57M
Nov 11, 2026	$38.42	$38.49	$37.74	$38.32	19.1M
Nov 10, 2026	$39.40	$39.505	$38.44	$38.67	16.2M
Nov 9, 2026	$38.84	$40.17	$38.60	$39.88	20.64M
Nov 6, 2026	$38.27	$39.175	$37.9605	$38.59	20.45M
Nov 5, 2026	$40.375	$40.88	$39.075	$39.56	28.31M
Nov 4, 2026	$39.62	$41.10	$39.48	$40.49	34.5M
Nov 3, 2026	$38.714	$38.9692	$37.935	$38.48	18.07M
Nov 2, 2026	$39.00	$39.5681	$38.9523	$39.12	22.96M
Oct 30, 2026	$38.90	$39.235	$38.48	$38.67	26.99M
Oct 29, 2026	$37.60	$38.66	$37.49	$38.42	21.7M
Oct 28, 2026	$37.15	$37.6099	$36.8421	$37.15	16.47M
Oct 27, 2026	$37.81	$37.975	$37.3302	$37.56	14.69M
Oct 26, 2026	$37.48	$38.4999	$37.33	$37.91	24.45M
Oct 23, 2026	$37.81	$38.27	$37.30	$37.30	25.89M
Oct 22, 2026	$37.05	$38.44	$36.91	$38.32	28.11M
Oct 21, 2026	$37.795	$37.96	$37.3337	$37.53	18.24M
Oct 20, 2026	$37.68	$38.14	$37.21	$37.88	24.46M
Oct 19, 2026	$37.16	$37.36	$36.72	$37.21	18.31M
Oct 16, 2026	$37.67	$37.865	$36.91	$37.13	30.99M